105,800
- 전일대비
- 2,400
- 등락률(%)
- +2.32%
- 시가
- 105,800
- 고가
- 106,100
- 저가
- 99,300
- 거래량
- 1,222,245
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 79,900 | 100 | -0.12% | -178,399 | 38.75% | 83,236,084 |
| 2026-03-26 | 80,000 | 200 | +0.25% | 258,712 | 38.84% | 83,414,483 |
| 2026-03-25 | 79,800 | 3,200 | +4.18% | 241,650 | 38.71% | 83,155,771 |
| 2026-03-24 | 76,600 | 2,400 | +3.23% | 42,423 | 38.60% | 82,914,121 |
| 2026-03-23 | 74,200 | 4,600 | -5.84% | -132,454 | 38.58% | 82,871,698 |
| 2026-03-20 | 78,800 | 600 | +0.77% | -3,174 | 38.64% | 83,004,152 |
| 2026-03-19 | 78,200 | 3,000 | -3.69% | -28,588 | 38.65% | 83,007,326 |
| 2026-03-18 | 81,200 | 1,500 | +1.88% | -16,241 | 38.66% | 83,035,914 |
| 2026-03-17 | 79,700 | 3,400 | +4.46% | 226,790 | 38.67% | 83,052,155 |
| 2026-03-16 | 76,300 | 1,300 | +1.73% | 61,532 | 38.56% | 82,825,365 |