105,800
- 전일대비
- 2,400
- 등락률(%)
- +2.32%
- 시가
- 105,800
- 고가
- 106,100
- 저가
- 99,300
- 거래량
- 1,222,245
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 75,000 | 1,200 | -1.57% | -2,064 | 38.53% | 82,763,833 |
| 2026-03-12 | 76,200 | 1,700 | -2.18% | -141,745 | 38.53% | 82,765,897 |
| 2026-03-11 | 77,900 | 700 | +0.91% | 11,975 | 38.60% | 82,907,642 |
| 2026-03-10 | 77,200 | 1,400 | +1.85% | -78,722 | 38.59% | 82,895,667 |
| 2026-03-09 | 75,800 | 700 | -0.92% | 275,032 | 38.63% | 82,974,389 |
| 2026-03-06 | 76,500 | 1,400 | -1.80% | -32,360 | 38.50% | 82,699,357 |
| 2026-03-05 | 77,900 | 3,600 | +4.85% | 610,492 | 38.52% | 82,731,717 |
| 2026-03-04 | 74,300 | 5,400 | -6.78% | 531,712 | 38.23% | 82,121,225 |
| 2026-03-03 | 79,700 | 100 | -0.13% | 216,573 | 37.99% | 81,589,513 |
| 2026-02-27 | 79,800 | 2,500 | -3.04% | -35,126 | 37.88% | 81,372,940 |