105,800
- 전일대비
- 2,400
- 등락률(%)
- +2.32%
- 시가
- 105,800
- 고가
- 106,100
- 저가
- 99,300
- 거래량
- 1,222,245
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026-02-26 | 82,300 | 1,300 | +1.60% | -97,797 | 37.90% | 81,408,066 |
| 2026-02-25 | 81,000 | 100 | +0.12% | -135,376 | 37.95% | 81,505,863 |
| 2026-02-24 | 80,900 | 800 | +1.00% | -322,852 | 38.01% | 81,641,239 |
| 2026-02-23 | 80,100 | 700 | -0.87% | -190,920 | 38.16% | 81,964,091 |
| 2026-02-20 | 80,800 | 700 | -0.86% | -358,948 | 38.25% | 82,155,011 |
| 2026-02-19 | 81,500 | 5,000 | -5.78% | -1,000,460 | 38.42% | 82,513,959 |
| 2026-02-13 | 86,500 | 8,500 | +10.90% | 578,372 | 38.88% | 83,514,419 |
| 2026-02-12 | 78,000 | 2,600 | +3.45% | 68,415 | 38.61% | 82,936,047 |
| 2026-02-11 | 75,400 | 1,700 | +2.31% | 81,389 | 38.58% | 82,867,632 |
| 2026-02-10 | 73,700 | 300 | +0.41% | -151,067 | 38.54% | 82,786,243 |