2025.08.14 15:30 Base
Current
148,600
Change
5,100
Chg(%)
+ 3.55%
Open
145,300
High
150,500
Low
144,600
Volume
286,744
2025-08-14 Intraday Quotes; Start 09:00 145300; Highest 09:13 150300; Lowest 10:06 144600; Last 15:30 148600; Max Volume 15:30 28495;
Asking Price
Ask Size A&B Bid Size
5,956 149,000
1,632 148,900
46 148,800
526 148,700
365 148,600
147,600 50
147,500 20
147,300 140
147,200 242
147,100 88
2,569 Total 540
Stock Info
Prev Close 143,500 Ask 148,600
Prev Volume 409,087 Bid 147,600
Upper Limit 186,500 Frgn Holding(K) 6,047
Lower Limit 100,500 Frgn Portion(%) 26.41
Capital(₩B) 12 Listed Stocks(K) 22,895
Par Value 500 Market Cap.(₩B) 3,402
KOSPI
3,225.66
1.29(0.04%)
KOSDAQ
815.26
1.16(0.14%)
Entertainment/
Culture
609.14
9.39(1.57%)