2025.06.02 15:30 기준
- 현재가
- 129,900
- 전일대비
- 1,600
- 등락률
- + 1.25%
- 시가
- 129,300
- 고가
- 131,700
- 저가
- 128,300
- 거래량
- 168,132
금일차트
일자별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2025.06.02 |
129,900 |
1,600 |
+1.25% |
129,300 |
131,700 |
128,300 |
168,132 |
| 2025.05.30 |
128,300 |
9,100 |
-6.62% |
136,500 |
138,200 |
127,100 |
346,370 |
| 2025.05.29 |
137,400 |
9,500 |
+7.43% |
129,300 |
139,700 |
125,100 |
375,434 |
| 2025.05.28 |
127,900 |
2,000 |
-1.54% |
132,600 |
139,500 |
126,400 |
2,692,052 |
| 2025.05.27 |
129,900 |
2,800 |
-2.11% |
132,500 |
137,500 |
128,400 |
325,267 |
| 2025.05.26 |
132,700 |
300 |
+0.23% |
133,300 |
133,300 |
129,100 |
234,216 |
| 2025.05.23 |
132,400 |
5,600 |
+4.42% |
126,800 |
132,800 |
126,300 |
268,948 |
| 2025.05.22 |
126,800 |
3,000 |
+2.42% |
122,700 |
127,900 |
121,900 |
139,142 |
| 2025.05.21 |
123,800 |
3,200 |
+2.65% |
120,600 |
124,000 |
117,100 |
181,852 |
| 2025.05.20 |
120,600 |
1,700 |
+1.43% |
120,500 |
122,100 |
119,000 |
131,850 |