2024.07.26 15:30 기준
- 현재가
- 69,800
- 전일대비
- 200
- 등락률
- - 0.29%
- 시가
- 69,900
- 고가
- 70,700
- 저가
- 68,700
- 거래량
- 94,975
금일차트
일자별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024.07.26 |
69,800 |
200 |
-0.29% |
69,900 |
70,700 |
68,700 |
94,975 |
| 2024.07.25 |
70,000 |
1,400 |
-1.96% |
70,400 |
71,000 |
69,700 |
89,844 |
| 2024.07.24 |
71,400 |
1,400 |
-1.92% |
72,000 |
73,200 |
71,300 |
56,844 |
| 2024.07.23 |
72,800 |
700 |
+0.97% |
72,100 |
74,700 |
72,100 |
111,716 |
| 2024.07.22 |
72,100 |
1,200 |
-1.64% |
73,300 |
73,600 |
71,700 |
64,156 |
| 2024.07.19 |
73,300 |
100 |
+0.14% |
73,000 |
73,500 |
69,600 |
201,310 |
| 2024.07.18 |
73,200 |
700 |
-0.95% |
73,300 |
74,300 |
72,300 |
103,597 |
| 2024.07.17 |
73,900 |
1,600 |
-2.12% |
75,300 |
76,800 |
73,900 |
144,679 |
| 2024.07.16 |
75,500 |
300 |
-0.40% |
75,800 |
76,200 |
75,000 |
89,785 |
| 2024.07.15 |
75,800 |
2,000 |
-2.57% |
78,000 |
78,100 |
75,300 |
177,143 |