2025.09.02 15:30 기준
- 현재가
- 137,100
- 전일대비
- 3,300
- 등락률
- - 2.35%
- 시가
- 140,400
- 고가
- 141,100
- 저가
- 136,500
- 거래량
- 111,818
금일차트
일자별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2025.09.02 |
137,100 |
3,300 |
-2.35% |
140,400 |
141,100 |
136,500 |
111,818 |
| 2025.09.01 |
140,400 |
1,600 |
+1.15% |
140,500 |
143,800 |
138,900 |
172,881 |
| 2025.08.29 |
138,800 |
500 |
-0.36% |
139,700 |
140,800 |
138,300 |
133,625 |
| 2025.08.28 |
139,300 |
4,700 |
-3.26% |
140,500 |
142,500 |
137,500 |
339,191 |
| 2025.08.27 |
144,000 |
1,300 |
-0.89% |
145,000 |
145,700 |
141,900 |
127,048 |
| 2025.08.26 |
145,300 |
1,200 |
+0.83% |
145,000 |
151,000 |
144,200 |
289,291 |
| 2025.08.25 |
144,100 |
300 |
-0.21% |
145,900 |
146,400 |
143,000 |
128,469 |
| 2025.08.22 |
144,400 |
5,100 |
-3.41% |
149,000 |
149,500 |
143,000 |
292,770 |
| 2025.08.21 |
149,500 |
1,400 |
-0.93% |
150,400 |
154,000 |
149,400 |
148,835 |
| 2025.08.20 |
150,900 |
2,700 |
+1.82% |
150,200 |
151,400 |
146,800 |
237,298 |