2025.07.11 15:30 기준
- 현재가
- 136,200
- 전일대비
- 2,400
- 등락률
- + 1.79%
- 시가
- 133,900
- 고가
- 138,800
- 저가
- 133,800
- 거래량
- 163,321
금일차트
일자별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2025.07.11 |
136,200 |
2,400 |
+1.79% |
133,900 |
138,800 |
133,800 |
163,321 |
| 2025.07.10 |
133,800 |
100 |
-0.07% |
134,300 |
134,700 |
130,700 |
147,277 |
| 2025.07.09 |
133,900 |
500 |
+0.37% |
133,800 |
137,100 |
130,500 |
118,969 |
| 2025.07.08 |
133,400 |
4,100 |
+3.17% |
131,800 |
136,400 |
131,200 |
189,231 |
| 2025.07.07 |
129,300 |
1,200 |
-0.92% |
129,700 |
132,800 |
127,400 |
116,576 |
| 2025.07.04 |
130,500 |
5,200 |
-3.83% |
135,600 |
136,600 |
130,400 |
133,931 |
| 2025.07.03 |
135,700 |
8,800 |
-6.09% |
144,600 |
145,600 |
135,300 |
235,074 |
| 2025.07.02 |
144,500 |
600 |
+0.42% |
144,100 |
152,500 |
141,200 |
191,240 |
| 2025.07.01 |
143,900 |
2,900 |
+2.06% |
140,300 |
146,500 |
139,500 |
182,508 |
| 2025.06.30 |
141,000 |
3,500 |
+2.55% |
137,500 |
142,800 |
137,500 |
169,026 |