2024.05.08 15:30 기준
- 현재가
- 84,300
- 전일대비
- 1,700
- 등락률
- - 1.98%
- 시가
- 85,000
- 고가
- 87,000
- 저가
- 82,600
- 거래량
- 138,106
금일차트
일자별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024.05.08 |
84,300 |
1,700 |
-1.98% |
85,000 |
87,000 |
82,600 |
138,106 |
| 2024.05.07 |
86,000 |
200 |
+0.23% |
86,800 |
86,800 |
84,000 |
105,038 |
| 2024.05.03 |
85,800 |
4,200 |
+5.15% |
81,600 |
86,300 |
81,500 |
180,074 |
| 2024.05.02 |
81,600 |
2,300 |
+2.90% |
78,800 |
84,000 |
78,800 |
197,997 |
| 2024.04.30 |
79,300 |
1,100 |
-1.37% |
80,400 |
80,400 |
79,000 |
103,565 |
| 2024.04.29 |
80,400 |
600 |
-0.74% |
81,000 |
81,700 |
79,800 |
115,469 |
| 2024.04.26 |
81,000 |
1,500 |
-1.82% |
82,600 |
84,200 |
80,500 |
112,798 |
| 2024.04.25 |
82,500 |
2,700 |
-3.17% |
84,400 |
85,100 |
82,400 |
84,804 |
| 2024.04.24 |
85,200 |
1,200 |
-1.39% |
86,500 |
86,900 |
84,700 |
141,751 |
| 2024.04.23 |
86,400 |
4,800 |
+5.88% |
81,200 |
87,300 |
80,300 |
359,525 |