2025.03.21 15:30 Base
- Current
- 100,300
- Change
- 5,300
- Chg(%)
- + 5.58%
- Open
- 96,700
- High
- 100,600
- Low
- 95,900
- Volume
- 166,157
Daily chart
Daily Quotes
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025.03.21 |
100,300 |
5,300 |
+5.58% |
96,700 |
100,600 |
95,900 |
166,157 |
| 2025.03.20 |
95,000 |
5,000 |
-5.00% |
99,700 |
100,200 |
94,000 |
173,514 |
| 2025.03.19 |
100,000 |
6,300 |
+6.72% |
94,000 |
101,500 |
94,000 |
290,232 |
| 2025.03.18 |
93,700 |
300 |
+0.32% |
94,800 |
95,700 |
91,800 |
141,295 |
| 2025.03.17 |
93,400 |
2,200 |
+2.41% |
91,200 |
95,600 |
90,100 |
162,679 |
| 2025.03.14 |
91,200 |
2,200 |
-2.36% |
92,800 |
93,800 |
90,500 |
156,717 |
| 2025.03.13 |
93,400 |
400 |
-0.43% |
92,800 |
94,400 |
92,400 |
142,466 |
| 2025.03.12 |
93,800 |
3,000 |
-3.10% |
96,100 |
97,700 |
93,500 |
157,956 |
| 2025.03.11 |
96,800 |
1,300 |
+1.36% |
92,600 |
98,200 |
92,400 |
126,135 |
| 2025.03.10 |
95,500 |
2,600 |
-2.65% |
97,900 |
99,000 |
90,100 |
243,858 |