2024.11.21 15:30 Base
- Current
- 78,100
- Change
- 1,000
- Chg(%)
- - 1.26%
- Open
- 79,400
- High
- 80,100
- Low
- 77,400
- Volume
- 104,085
Daily chart
Daily Quotes
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024.11.21 |
78,100 |
1,000 |
-1.26% |
79,400 |
80,100 |
77,400 |
104,085 |
| 2024.11.20 |
79,100 |
1,600 |
-1.98% |
80,400 |
81,000 |
78,500 |
149,816 |
| 2024.11.19 |
80,700 |
3,000 |
+3.86% |
77,500 |
81,000 |
77,300 |
269,147 |
| 2024.11.18 |
77,700 |
800 |
+1.04% |
77,000 |
78,200 |
75,700 |
155,581 |
| 2024.11.15 |
76,900 |
2,700 |
+3.64% |
74,000 |
78,000 |
72,400 |
189,203 |
| 2024.11.14 |
74,200 |
2,700 |
+3.78% |
73,900 |
75,300 |
70,600 |
210,327 |
| 2024.11.13 |
71,500 |
2,800 |
+4.08% |
68,900 |
73,000 |
68,500 |
174,711 |
| 2024.11.12 |
68,700 |
5,900 |
-7.91% |
74,200 |
74,700 |
68,500 |
263,223 |
| 2024.11.11 |
74,600 |
200 |
-0.27% |
74,500 |
75,900 |
74,300 |
58,366 |
| 2024.11.08 |
74,800 |
800 |
-1.06% |
76,300 |
76,600 |
74,500 |
79,186 |