2025.04.02 10:15 Base
- Current
- 107,300
- Change
- 1,200
- Chg(%)
- + 1.13%
- Open
- 106,100
- High
- 107,700
- Low
- 103,700
- Volume
- 53,460
Daily chart
Daily Quotes
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025.04.02 |
107,300 |
1,200 |
+1.13% |
106,100 |
107,700 |
103,700 |
53,554 |
| 2025.04.01 |
106,100 |
1,200 |
-1.12% |
107,300 |
109,900 |
103,000 |
191,030 |
| 2025.03.31 |
107,300 |
300 |
+0.28% |
106,700 |
109,000 |
104,800 |
182,649 |
| 2025.03.28 |
107,000 |
1,600 |
-1.47% |
110,000 |
110,000 |
106,100 |
76,078 |
| 2025.03.27 |
108,600 |
3,600 |
+3.43% |
104,300 |
110,300 |
103,700 |
255,721 |
| 2025.03.26 |
105,000 |
1,100 |
+1.06% |
104,700 |
105,500 |
101,600 |
99,795 |
| 2025.03.25 |
103,900 |
1,200 |
+1.17% |
102,700 |
105,500 |
100,300 |
171,472 |
| 2025.03.24 |
102,700 |
2,400 |
+2.39% |
99,900 |
104,200 |
99,800 |
152,897 |
| 2025.03.21 |
100,300 |
5,300 |
+5.58% |
96,700 |
100,600 |
95,900 |
166,619 |
| 2025.03.20 |
95,000 |
5,000 |
-5.00% |
99,700 |
100,200 |
94,000 |
173,514 |