2025.03.21 15:30 Base
Current
100,300
Change
5,300
Chg(%)
+ 5.58%
Open
96,700
High
100,600
Low
95,900
Volume
166,157
OK
Recently, you can see in the table below for details of the daily rate.
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2025.03.21 100,300 5,300 +5.58% 96,700 100,600 95,900 166,157
2025.03.20 95,000 5,000 -5.00% 99,700 100,200 94,000 173,514
2025.03.19 100,000 6,300 +6.72% 94,000 101,500 94,000 290,232
2025.03.18 93,700 300 +0.32% 94,800 95,700 91,800 141,295
2025.03.17 93,400 2,200 +2.41% 91,200 95,600 90,100 162,679
2025.03.14 91,200 2,200 -2.36% 92,800 93,800 90,500 156,717
2025.03.13 93,400 400 -0.43% 92,800 94,400 92,400 142,466
2025.03.12 93,800 3,000 -3.10% 96,100 97,700 93,500 157,956
2025.03.11 96,800 1,300 +1.36% 92,600 98,200 92,400 126,135
2025.03.10 95,500 2,600 -2.65% 97,900 99,000 90,100 243,858