2025.05.30 15:30 Base
- Current
- 128,300
- Change
- 9,100
- Chg(%)
- - 6.62%
- Open
- 136,500
- High
- 138,200
- Low
- 127,100
- Volume
- 346,351
Daily chart
Daily Quotes
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025.05.30 |
128,300 |
9,100 |
-6.62% |
136,500 |
138,200 |
127,100 |
346,351 |
| 2025.05.29 |
137,400 |
9,500 |
+7.43% |
129,300 |
139,700 |
125,100 |
375,434 |
| 2025.05.28 |
127,900 |
2,000 |
-1.54% |
132,600 |
139,500 |
126,400 |
2,692,052 |
| 2025.05.27 |
129,900 |
2,800 |
-2.11% |
132,500 |
137,500 |
128,400 |
325,267 |
| 2025.05.26 |
132,700 |
300 |
+0.23% |
133,300 |
133,300 |
129,100 |
234,216 |
| 2025.05.23 |
132,400 |
5,600 |
+4.42% |
126,800 |
132,800 |
126,300 |
268,948 |
| 2025.05.22 |
126,800 |
3,000 |
+2.42% |
122,700 |
127,900 |
121,900 |
139,142 |
| 2025.05.21 |
123,800 |
3,200 |
+2.65% |
120,600 |
124,000 |
117,100 |
181,852 |
| 2025.05.20 |
120,600 |
1,700 |
+1.43% |
120,500 |
122,100 |
119,000 |
131,850 |
| 2025.05.19 |
118,900 |
800 |
-0.67% |
118,400 |
120,400 |
116,900 |
102,210 |