2025.09.05 15:30 Base
- Current
- 140,100
- Change
- 3,900
- Chg(%)
- + 2.86%
- Open
- 136,300
- High
- 142,900
- Low
- 136,300
- Volume
- 177,674
Daily chart
Daily Quotes
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025.09.05 |
140,100 |
3,900 |
+2.86% |
136,300 |
142,900 |
136,300 |
177,674 |
| 2025.09.04 |
136,200 |
500 |
+0.37% |
135,800 |
137,700 |
135,200 |
95,603 |
| 2025.09.03 |
135,700 |
1,400 |
-1.02% |
137,100 |
137,500 |
132,300 |
113,078 |
| 2025.09.02 |
137,100 |
3,300 |
-2.35% |
140,400 |
141,100 |
136,500 |
111,818 |
| 2025.09.01 |
140,400 |
1,600 |
+1.15% |
140,500 |
143,800 |
138,900 |
172,881 |
| 2025.08.29 |
138,800 |
500 |
-0.36% |
139,700 |
140,800 |
138,300 |
133,625 |
| 2025.08.28 |
139,300 |
4,700 |
-3.26% |
140,500 |
142,500 |
137,500 |
339,191 |
| 2025.08.27 |
144,000 |
1,300 |
-0.89% |
145,000 |
145,700 |
141,900 |
127,048 |
| 2025.08.26 |
145,300 |
1,200 |
+0.83% |
145,000 |
151,000 |
144,200 |
289,291 |
| 2025.08.25 |
144,100 |
300 |
-0.21% |
145,900 |
146,400 |
143,000 |
128,469 |