2025.01.24 15:30 기준
- 현재가
- 84,000
- 전일대비
- 2,200
- 등락률
- + 2.69%
- 시가
- 82,300
- 고가
- 86,300
- 저가
- 81,400
- 거래량
- 235,309
외국인 매매동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
외국인보유주식수 |
| 2025.01.23 |
81,800 |
1,900 |
+2.38% |
-28,335 |
13.46% |
3,143,658 |
| 2025.01.22 |
79,900 |
1,100 |
+1.40% |
-12,032 |
13.58% |
3,171,993 |
| 2025.01.21 |
78,800 |
500 |
+0.64% |
3,254 |
13.63% |
3,184,025 |
| 2025.01.20 |
78,300 |
100 |
-0.13% |
-9,742 |
13.62% |
3,180,771 |
| 2025.01.17 |
78,400 |
1,300 |
+1.69% |
-27,623 |
13.66% |
3,190,513 |
| 2025.01.16 |
77,100 |
200 |
-0.26% |
-5,238 |
13.78% |
3,218,136 |
| 2025.01.15 |
77,300 |
300 |
+0.39% |
-5,580 |
13.80% |
3,223,374 |
| 2025.01.14 |
77,000 |
5,000 |
+6.94% |
30,778 |
13.83% |
3,228,954 |
| 2025.01.13 |
72,000 |
3,100 |
+4.50% |
47,089 |
13.69% |
3,198,176 |
| 2025.01.10 |
68,900 |
600 |
+0.88% |
11,211 |
13.49% |
3,151,087 |
