2025.03.31 15:30 기준
- 현재가
- 107,300
- 전일대비
- 300
- 등락률
- + 0.28%
- 시가
- 106,700
- 고가
- 109,000
- 저가
- 104,800
- 거래량
- 182,639
외국인 매매동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
외국인보유주식수 |
| 2025.03.28 |
107,000 |
1,600 |
-1.47% |
-18,821 |
13.95% |
3,194,709 |
| 2025.03.27 |
108,600 |
3,600 |
+3.43% |
1,296 |
14.04% |
3,213,530 |
| 2025.03.26 |
105,000 |
1,100 |
+1.06% |
-8,007 |
14.03% |
3,212,234 |
| 2025.03.25 |
103,900 |
1,200 |
+1.17% |
26,545 |
14.07% |
3,220,241 |
| 2025.03.24 |
102,700 |
2,400 |
+2.39% |
42 |
13.95% |
3,193,696 |
| 2025.03.21 |
100,300 |
5,300 |
+5.58% |
17,151 |
13.95% |
3,193,654 |
| 2025.03.20 |
95,000 |
5,000 |
-5.00% |
-13,696 |
13.87% |
3,176,503 |
| 2025.03.19 |
100,000 |
6,300 |
+6.72% |
-28,253 |
13.93% |
3,190,199 |
| 2025.03.18 |
93,700 |
300 |
+0.32% |
11,893 |
14.06% |
3,218,452 |
| 2025.03.17 |
93,400 |
2,200 |
+2.41% |
17,908 |
14.01% |
3,206,559 |
