2024.07.26 15:30 기준
- 현재가
- 69,800
- 전일대비
- 200
- 등락률
- - 0.29%
- 시가
- 69,900
- 고가
- 70,700
- 저가
- 68,700
- 거래량
- 94,975
외국인 매매동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
외국인보유주식수 |
| 2024.07.25 |
70,600 |
800 |
-1.12% |
-5,040 |
13.83% |
3,262,801 |
| 2024.07.24 |
71,400 |
1,400 |
-1.92% |
1,153 |
13.85% |
3,267,841 |
| 2024.07.23 |
72,800 |
700 |
+0.97% |
15,203 |
13.85% |
3,266,688 |
| 2024.07.22 |
72,100 |
1,200 |
-1.64% |
16,829 |
13.78% |
3,251,485 |
| 2024.07.19 |
73,300 |
100 |
+0.14% |
2,274 |
13.71% |
3,234,656 |
| 2024.07.18 |
73,200 |
700 |
-0.95% |
12,330 |
13.70% |
3,232,382 |
| 2024.07.17 |
73,900 |
1,600 |
-2.12% |
-14,608 |
13.65% |
3,220,052 |
| 2024.07.16 |
75,500 |
300 |
-0.40% |
6,496 |
13.71% |
3,234,660 |
| 2024.07.15 |
75,800 |
2,000 |
-2.57% |
-84,802 |
13.68% |
3,228,164 |
| 2024.07.12 |
77,800 |
1,100 |
+1.43% |
42,693 |
14.04% |
3,312,966 |
