2024.11.21 15:30 기준
- 현재가
- 78,100
- 전일대비
- 1,000
- 등락률
- - 1.26%
- 시가
- 79,400
- 고가
- 80,100
- 저가
- 77,400
- 거래량
- 104,085
외국인 매매동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
외국인보유주식수 |
| 2024.11.20 |
79,100 |
1,600 |
-1.98% |
3,208 |
13.59% |
3,174,070 |
| 2024.11.19 |
80,700 |
3,000 |
+3.86% |
-16,995 |
13.58% |
3,170,862 |
| 2024.11.18 |
77,700 |
800 |
+1.04% |
-15,848 |
13.65% |
3,187,857 |
| 2024.11.15 |
76,900 |
2,700 |
+3.64% |
-26,439 |
13.72% |
3,203,705 |
| 2024.11.14 |
74,200 |
2,700 |
+3.78% |
-80,979 |
13.83% |
3,230,144 |
| 2024.11.13 |
71,500 |
2,800 |
+4.08% |
-8,054 |
14.18% |
3,311,123 |
| 2024.11.12 |
68,700 |
5,900 |
-7.91% |
41,078 |
14.21% |
3,319,177 |
| 2024.11.11 |
74,600 |
200 |
-0.27% |
-5,923 |
14.04% |
3,278,099 |
| 2024.11.08 |
74,800 |
800 |
-1.06% |
2,698 |
14.06% |
3,284,022 |
| 2024.11.07 |
75,600 |
2,000 |
-2.58% |
3,701 |
14.05% |
3,281,324 |
