2024.09.20 15:30 기준
- 현재가
- 58,000
- 전일대비
- 800
- 등락률
- - 1.36%
- 시가
- 59,300
- 고가
- 59,500
- 저가
- 58,000
- 거래량
- 53,856
외국인 매매동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
외국인보유주식수 |
| 2024.09.19 |
58,800 |
700 |
+1.20% |
-7,590 |
14.26% |
3,329,275 |
| 2024.09.13 |
58,100 |
100 |
+0.17% |
1,369 |
14.29% |
3,336,865 |
| 2024.09.12 |
58,000 |
900 |
+1.58% |
-28,036 |
14.28% |
3,335,496 |
| 2024.09.11 |
57,100 |
1,100 |
+1.96% |
8,646 |
14.26% |
3,363,532 |
| 2024.09.10 |
56,000 |
900 |
-1.58% |
-3,521 |
14.22% |
3,354,886 |
| 2024.09.09 |
56,900 |
600 |
+1.07% |
5,060 |
14.24% |
3,358,407 |
| 2024.09.06 |
56,300 |
2,800 |
-4.74% |
-15,449 |
14.22% |
3,353,347 |
| 2024.09.05 |
59,100 |
1,800 |
+3.14% |
49,661 |
14.28% |
3,368,796 |
| 2024.09.04 |
57,300 |
4,400 |
-7.13% |
15,806 |
14.07% |
3,319,135 |
| 2024.09.03 |
61,700 |
1,500 |
-2.37% |
-22,537 |
14.00% |
3,303,329 |
