2025.09.02 15:30 기준
- 현재가
- 137,100
- 전일대비
- 3,300
- 등락률
- - 2.35%
- 시가
- 140,400
- 고가
- 141,100
- 저가
- 136,500
- 거래량
- 111,818
외국인 매매동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
외국인보유주식수 |
| 2025.09.01 |
140,400 |
1,600 |
+1.15% |
35,108 |
28.48% |
6,521,542 |
| 2025.08.29 |
138,800 |
500 |
-0.36% |
47,928 |
28.33% |
6,486,434 |
| 2025.08.28 |
139,300 |
4,700 |
-3.26% |
79,001 |
28.12% |
6,438,506 |
| 2025.08.27 |
144,000 |
1,300 |
-0.89% |
8,512 |
27.78% |
6,359,505 |
| 2025.08.26 |
145,300 |
1,200 |
+0.83% |
60,746 |
27.74% |
6,350,993 |
| 2025.08.25 |
144,100 |
300 |
-0.21% |
25,303 |
27.47% |
6,290,247 |
| 2025.08.22 |
144,400 |
5,100 |
-3.41% |
81,503 |
27.36% |
6,264,944 |
| 2025.08.21 |
149,500 |
1,400 |
-0.93% |
16,936 |
27.01% |
6,183,441 |
| 2025.08.20 |
150,900 |
2,700 |
+1.82% |
-16,483 |
26.93% |
6,166,505 |
| 2025.08.19 |
148,200 |
800 |
+0.54% |
24,149 |
27.01% |
6,182,988 |
