2025.12.12 15:30 기준
- 현재가
- 103,800
- 전일대비
- 1,600
- 등락률
- + 1.57%
- 시가
- 102,700
- 고가
- 104,200
- 저가
- 101,200
- 거래량
- 119,487
외국인 매매동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
외국인보유주식수 |
| 2025.12.11 |
102,200 |
1,600 |
-1.54% |
-4,654 |
29.86% |
6,835,469 |
| 2025.12.10 |
103,800 |
2,200 |
+2.17% |
-2,338 |
29.88% |
6,840,123 |
| 2025.12.09 |
101,600 |
400 |
-0.39% |
16,141 |
29.89% |
6,842,461 |
| 2025.12.08 |
102,000 |
2,400 |
-2.30% |
-20,891 |
29.82% |
6,826,320 |
| 2025.12.05 |
104,400 |
600 |
+0.58% |
-4,395 |
29.91% |
6,847,211 |
| 2025.12.04 |
103,800 |
1,500 |
-1.42% |
34,215 |
29.93% |
6,851,606 |
| 2025.12.03 |
105,300 |
1,600 |
-1.50% |
-20,165 |
29.78% |
6,817,391 |
| 2025.12.02 |
106,900 |
500 |
-0.47% |
32,690 |
29.87% |
6,837,556 |
| 2025.12.01 |
107,400 |
700 |
-0.65% |
-5,012 |
29.72% |
6,804,866 |
| 2025.11.28 |
108,100 |
5,800 |
+5.67% |
-16,693 |
29.74% |
6,809,878 |
