2024.05.09 09:42 기준
- 현재가
- 82,800
- 전일대비
- 1,500
- 등락률
- - 1.78%
- 시가
- 84,000
- 고가
- 84,400
- 저가
- 81,400
- 거래량
- 48,913
외국인 매매동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
외국인보유주식수 |
| 2024.05.08 |
84,300 |
1,700 |
-1.98% |
21,504 |
13.72% |
3,236,378 |
| 2024.05.07 |
86,000 |
200 |
+0.23% |
-12,125 |
13.63% |
3,214,874 |
| 2024.05.03 |
85,800 |
4,200 |
+5.15% |
53,556 |
13.68% |
3,226,999 |
| 2024.05.02 |
81,600 |
2,300 |
+2.90% |
6,202 |
13.45% |
3,173,443 |
| 2024.04.30 |
79,300 |
1,100 |
-1.37% |
6,447 |
13.43% |
3,167,241 |
| 2024.04.29 |
80,400 |
600 |
-0.74% |
5,758 |
13.40% |
3,160,794 |
| 2024.04.26 |
81,000 |
1,500 |
-1.82% |
25,277 |
13.37% |
3,155,036 |
| 2024.04.25 |
82,500 |
2,700 |
-3.17% |
1,176 |
13.27% |
3,129,759 |
| 2024.04.24 |
85,200 |
1,200 |
-1.39% |
-4,245 |
13.26% |
3,128,583 |
| 2024.04.23 |
86,400 |
4,800 |
+5.88% |
31,546 |
13.28% |
3,132,828 |
