2025.12.30 15:30 Base
- Current
- 135,000
- Change
- 7,000
- Chg(%)
- + 5.47%
- Open
- 127,600
- High
- 137,500
- Low
- 127,400
- Volume
- 450,498
Foreign trading trends charts
prices foreign trade of daily
| Date |
Close |
Change |
Chg(%) |
Frgn' Purchase |
Exhaustion Ratio(%) |
Frgn' Holding |
| 2025.12.29 |
128,000 |
3,600 |
+2.89% |
-65,148 |
28.38% |
6,497,937 |
| 2025.12.26 |
124,400 |
4,500 |
-3.49% |
-26,152 |
28.67% |
6,563,085 |
| 2025.12.24 |
128,900 |
1,200 |
+0.94% |
-32,336 |
28.78% |
6,589,237 |
| 2025.12.23 |
127,700 |
9,000 |
+7.58% |
39,822 |
28.92% |
6,621,573 |
| 2025.12.22 |
118,700 |
1,600 |
+1.37% |
81,253 |
28.75% |
6,581,751 |
| 2025.12.19 |
117,100 |
1,300 |
-1.10% |
-1,689 |
28.39% |
6,500,498 |
| 2025.12.18 |
118,400 |
200 |
+0.17% |
-144,045 |
28.40% |
6,502,187 |
| 2025.12.17 |
118,200 |
6,500 |
+5.82% |
-76,571 |
29.03% |
6,646,232 |
| 2025.12.16 |
111,700 |
2,700 |
+2.48% |
-52,256 |
29.36% |
6,722,803 |
| 2025.12.15 |
109,000 |
5,200 |
+5.01% |
-19,455 |
29.59% |
6,775,059 |
