2026.05.21 15:30 Base
- Current
- 84,800
- Change
- 400
- Chg(%)
- + 0.47%
- Open
- 85,200
- High
- 88,500
- Low
- 84,400
- Volume
- 83,187
Foreign trading trends charts
prices foreign trade of daily
| Date |
Close |
Change |
Chg(%) |
Frgn' Purchase |
Exhaustion Ratio(%) |
Frgn' Holding |
| 2026.05.20 |
84,400 |
6,100 |
-6.74% |
-21,394 |
30.81% |
7,053,332 |
| 2026.05.19 |
90,500 |
3,100 |
+3.55% |
-11,361 |
30.90% |
7,074,726 |
| 2026.05.18 |
87,400 |
4,300 |
-4.69% |
-7,493 |
30.95% |
7,086,087 |
| 2026.05.15 |
91,700 |
1,800 |
-1.93% |
52,147 |
30.98% |
7,093,580 |
| 2026.05.14 |
93,500 |
8,400 |
+9.87% |
29,441 |
30.76% |
7,041,433 |
| 2026.05.13 |
85,100 |
5,500 |
-6.07% |
3,981 |
30.63% |
7,011,992 |
| 2026.05.12 |
90,600 |
600 |
+0.67% |
55,319 |
30.61% |
7,008,011 |
| 2026.05.11 |
90,000 |
2,200 |
-2.39% |
1,456 |
30.37% |
6,952,692 |
| 2026.05.08 |
92,200 |
100 |
-0.11% |
-872 |
30.36% |
6,951,236 |
| 2026.05.07 |
92,300 |
3,300 |
-3.45% |
28,938 |
30.37% |
6,952,108 |
