2025.07.18 15:30 Base
- Current
- 130,700
- Change
- 1,000
- Chg(%)
- - 0.76%
- Open
- 131,500
- High
- 132,100
- Low
- 129,800
- Volume
- 64,504
Foreign trading trends charts
prices foreign trade of daily
| Date |
Close |
Change |
Chg(%) |
Frgn' Purchase |
Exhaustion Ratio(%) |
Frgn' Holding |
| 2025.07.17 |
131,700 |
900 |
+0.69% |
29,217 |
26.63% |
6,096,393 |
| 2025.07.16 |
130,800 |
2,900 |
-2.17% |
-610 |
26.50% |
6,067,176 |
| 2025.07.15 |
133,700 |
700 |
-0.52% |
-9,230 |
26.50% |
6,067,786 |
| 2025.07.14 |
134,400 |
1,800 |
-1.32% |
-50,870 |
26.54% |
6,077,016 |
| 2025.07.11 |
136,200 |
2,400 |
+1.79% |
11,745 |
26.77% |
6,127,886 |
| 2025.07.10 |
133,800 |
100 |
-0.07% |
23,311 |
26.71% |
6,116,141 |
| 2025.07.09 |
133,900 |
500 |
+0.37% |
15,653 |
26.61% |
6,092,830 |
| 2025.07.08 |
133,400 |
4,100 |
+3.17% |
37,348 |
26.54% |
6,077,177 |
| 2025.07.07 |
129,300 |
1,200 |
-0.92% |
18,408 |
26.38% |
6,039,829 |
| 2025.07.04 |
130,500 |
5,200 |
-3.83% |
7,598 |
26.30% |
6,021,421 |
