2025.07.02 15:30 Base
Current
144,500
Change
600
Chg(%)
+ 0.42%
Open
144,100
High
152,500
Low
141,200
Volume
191,238
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close Change Chg(%) Frgn' Purchase Exhaustion Ratio(%) Frgn' Holding
2025.07.01 143,900 2,900 +2.06% 4,667 26.66% 6,103,698
2025.06.30 141,000 3,500 +2.55% 26,770 26.64% 6,099,031
2025.06.27 137,500 3,700 +2.77% 28,774 26.52% 6,072,261
2025.06.26 133,800 700 -0.52% 32,073 26.40% 6,043,487
2025.06.25 134,500 1,300 -0.96% 19,356 26.26% 6,011,414
2025.06.24 135,800 2,500 +1.88% 55,547 26.17% 5,992,058
2025.06.23 133,300 4,900 -3.55% -226 25.93% 5,936,511
2025.06.20 138,200 3,200 +2.37% 29,584 25.93% 5,936,737
2025.06.19 135,000 100 +0.07% 21,342 25.80% 5,907,153
2025.06.18 134,900 400 -0.30% 22,180 25.71% 5,885,811