2025.05.16 15:30 Base
- Current
- 119,700
- Change
- 800
- Chg(%)
- - 0.66%
- Open
- 120,700
- High
- 121,200
- Low
- 118,400
- Volume
- 164,005
Foreign trading trends charts
prices foreign trade of daily
| Date |
Close |
Change |
Chg(%) |
Frgn' Purchase |
Exhaustion Ratio(%) |
Frgn' Holding |
| 2025.05.15 |
120,500 |
3,900 |
-3.14% |
-18,631 |
15.29% |
3,499,540 |
| 2025.05.14 |
124,400 |
3,300 |
+2.73% |
38,355 |
15.37% |
3,518,171 |
| 2025.05.13 |
121,100 |
1,200 |
+1.00% |
25,150 |
15.20% |
3,479,816 |
| 2025.05.12 |
119,900 |
6,400 |
-5.07% |
62,306 |
15.09% |
3,454,666 |
| 2025.05.09 |
126,300 |
3,800 |
+3.10% |
38,788 |
14.82% |
3,392,360 |
| 2025.05.08 |
122,500 |
3,000 |
-2.39% |
43,815 |
14.65% |
3,353,572 |
| 2025.05.07 |
125,500 |
2,000 |
-1.57% |
-18,705 |
14.46% |
3,309,757 |
| 2025.05.02 |
127,500 |
3,600 |
+2.91% |
-61,736 |
14.54% |
3,328,462 |
| 2025.04.30 |
123,900 |
3,100 |
+2.57% |
25,782 |
14.81% |
3,390,198 |
| 2025.04.29 |
120,800 |
1,800 |
+1.51% |
15,944 |
14.70% |
3,364,416 |
