2025.09.05 15:30 Base
- Current
- 140,100
- Change
- 3,900
- Chg(%)
- + 2.86%
- Open
- 136,300
- High
- 142,900
- Low
- 136,300
- Volume
- 177,674
Foreign trading trends charts
prices foreign trade of daily
| Date |
Close |
Change |
Chg(%) |
Frgn' Purchase |
Exhaustion Ratio(%) |
Frgn' Holding |
| 2025.09.04 |
136,200 |
500 |
+0.37% |
-33,494 |
28.27% |
6,471,909 |
| 2025.09.03 |
135,700 |
1,400 |
-1.02% |
8,753 |
28.41% |
6,505,403 |
| 2025.09.02 |
137,100 |
3,300 |
-2.35% |
-24,892 |
28.38% |
6,496,650 |
| 2025.09.01 |
140,400 |
1,600 |
+1.15% |
35,108 |
28.48% |
6,521,542 |
| 2025.08.29 |
138,800 |
500 |
-0.36% |
47,928 |
28.33% |
6,486,434 |
| 2025.08.28 |
139,300 |
4,700 |
-3.26% |
79,001 |
28.12% |
6,438,506 |
| 2025.08.27 |
144,000 |
1,300 |
-0.89% |
8,512 |
27.78% |
6,359,505 |
| 2025.08.26 |
145,300 |
1,200 |
+0.83% |
60,746 |
27.74% |
6,350,993 |
| 2025.08.25 |
144,100 |
300 |
-0.21% |
25,303 |
27.47% |
6,290,247 |
| 2025.08.22 |
144,400 |
5,100 |
-3.41% |
81,503 |
27.36% |
6,264,944 |
