2026.03.31 14:24 Base
- Current
- 89,400
- Change
- 800
- Chg(%)
- + 0.90%
- Open
- 87,100
- High
- 91,000
- Low
- 87,100
- Volume
- 49,253
Foreign trading trends charts
prices foreign trade of daily
| Date |
Close |
Change |
Chg(%) |
Frgn' Purchase |
Exhaustion Ratio(%) |
Frgn' Holding |
| 2026.03.30 |
88,600 |
2,400 |
-2.64% |
12,870 |
29.12% |
6,666,222 |
| 2026.03.27 |
91,000 |
800 |
-0.87% |
11,932 |
29.06% |
6,653,352 |
| 2026.03.26 |
91,800 |
1,600 |
-1.71% |
22,534 |
29.01% |
6,641,420 |
| 2026.03.25 |
93,400 |
100 |
+0.11% |
-15,385 |
28.91% |
6,618,886 |
| 2026.03.24 |
93,300 |
4,100 |
+4.60% |
66,959 |
28.98% |
6,634,271 |
| 2026.03.23 |
89,200 |
9,000 |
-9.16% |
17,527 |
28.68% |
6,567,312 |
| 2026.03.20 |
98,200 |
1,100 |
+1.13% |
28,707 |
28.61% |
6,549,785 |
| 2026.03.19 |
97,100 |
2,600 |
-2.61% |
-2,670 |
28.48% |
6,521,078 |
| 2026.03.18 |
99,700 |
200 |
+0.20% |
11,946 |
28.49% |
6,523,748 |
| 2026.03.17 |
99,500 |
100 |
-0.10% |
1,376 |
28.44% |
6,511,802 |
