2026.09.23 15:30 Base
- Current
- 82,600
- Change
- 1,000
- Chg(%)
- + 1.23%
- Open
- 81,900
- High
- 84,200
- Low
- 80,800
- Volume
- 99,965
Foreign trading trends charts
prices foreign trade of daily
| Date |
Close |
Change |
Chg(%) |
Frgn' Purchase |
Exhaustion Ratio(%) |
Frgn' Holding |
| 2026.09.22 |
81,600 |
2,000 |
-2.39% |
-22,888 |
31.06% |
7,110,558 |
| 2026.09.21 |
83,600 |
2,900 |
+3.59% |
-17,188 |
31.16% |
7,133,446 |
| 2026.09.18 |
80,700 |
1,000 |
-1.22% |
-50,958 |
31.23% |
7,150,634 |
| 2026.09.17 |
81,700 |
5,300 |
-6.09% |
-13,884 |
31.46% |
7,201,592 |
| 2026.09.16 |
87,000 |
500 |
-0.57% |
-24,533 |
31.52% |
7,215,476 |
| 2026.09.15 |
87,500 |
500 |
-0.57% |
-41,551 |
31.62% |
7,240,009 |
| 2026.09.14 |
88,000 |
4,000 |
+4.76% |
-39,967 |
31.80% |
7,281,560 |
| 2026.09.11 |
84,000 |
3,100 |
+3.83% |
20,432 |
31.98% |
7,321,527 |
| 2026.09.10 |
80,900 |
700 |
+0.87% |
20,799 |
31.89% |
7,301,095 |
| 2026.09.09 |
80,200 |
2,500 |
-3.02% |
30,198 |
31.80% |
7,280,296 |
