2025.05.30 15:30 Base
- Current
- 128,300
- Change
- 9,100
- Chg(%)
- - 6.62%
- Open
- 136,500
- High
- 138,200
- Low
- 127,100
- Volume
- 346,351
Foreign trading trends charts
prices foreign trade of daily
| Date |
Close |
Change |
Chg(%) |
Frgn' Purchase |
Exhaustion Ratio(%) |
Frgn' Holding |
| 2025.05.29 |
137,400 |
9,500 |
+7.43% |
-12,080 |
24.88% |
5,696,242 |
| 2025.05.28 |
127,900 |
2,000 |
-1.54% |
2,241,903 |
24.93% |
5,708,322 |
| 2025.05.27 |
129,900 |
2,800 |
-2.11% |
37,263 |
15.14% |
3,466,419 |
| 2025.05.26 |
132,700 |
300 |
+0.23% |
-43,566 |
14.98% |
3,429,156 |
| 2025.05.23 |
132,400 |
5,600 |
+4.42% |
-54,333 |
15.17% |
3,472,722 |
| 2025.05.22 |
126,800 |
3,000 |
+2.42% |
-36,715 |
15.41% |
3,527,055 |
| 2025.05.21 |
123,800 |
3,200 |
+2.65% |
13,691 |
15.57% |
3,563,770 |
| 2025.05.20 |
120,600 |
1,700 |
+1.43% |
-4,872 |
15.51% |
3,550,079 |
| 2025.05.19 |
118,900 |
800 |
-0.67% |
23,065 |
15.53% |
3,554,951 |
| 2025.05.16 |
119,700 |
800 |
-0.66% |
32,346 |
15.43% |
3,531,886 |
