2025.04.02 10:25 Base
- Current
- 107,100
- Change
- 1,000
- Chg(%)
- + 0.94%
- Open
- 106,100
- High
- 107,700
- Low
- 103,700
- Volume
- 61,312
Foreign trading trends charts
prices foreign trade of daily
| Date |
Close |
Change |
Chg(%) |
Frgn' Purchase |
Exhaustion Ratio(%) |
Frgn' Holding |
| 2025.04.01 |
106,100 |
1,200 |
-1.12% |
-12,552 |
14.06% |
3,217,956 |
| 2025.03.31 |
107,300 |
300 |
+0.28% |
35,799 |
14.11% |
3,230,508 |
| 2025.03.28 |
107,000 |
1,600 |
-1.47% |
-18,821 |
13.95% |
3,194,709 |
| 2025.03.27 |
108,600 |
3,600 |
+3.43% |
1,296 |
14.04% |
3,213,530 |
| 2025.03.26 |
105,000 |
1,100 |
+1.06% |
-8,007 |
14.03% |
3,212,234 |
| 2025.03.25 |
103,900 |
1,200 |
+1.17% |
26,545 |
14.07% |
3,220,241 |
| 2025.03.24 |
102,700 |
2,400 |
+2.39% |
42 |
13.95% |
3,193,696 |
| 2025.03.21 |
100,300 |
5,300 |
+5.58% |
17,151 |
13.95% |
3,193,654 |
| 2025.03.20 |
95,000 |
5,000 |
-5.00% |
-13,696 |
13.87% |
3,176,503 |
| 2025.03.19 |
100,000 |
6,300 |
+6.72% |
-28,253 |
13.93% |
3,190,199 |
