2025.10.31 11:44 Base
- Current
- 120,600
- Change
- 1,200
- Chg(%)
- + 1.01%
- Open
- 119,900
- High
- 121,900
- Low
- 119,300
- Volume
- 78,841
Foreign trading trends charts
prices foreign trade of daily
| Date |
Close |
Change |
Chg(%) |
Frgn' Purchase |
Exhaustion Ratio(%) |
Frgn' Holding |
| 2025.10.30 |
119,400 |
900 |
+0.76% |
27,008 |
29.92% |
6,850,426 |
| 2025.10.29 |
118,500 |
2,100 |
-1.74% |
-16,417 |
29.80% |
6,823,418 |
| 2025.10.28 |
120,600 |
300 |
-0.25% |
-19,648 |
29.88% |
6,839,835 |
| 2025.10.27 |
120,900 |
2,800 |
+2.37% |
17,816 |
29.96% |
6,859,483 |
| 2025.10.24 |
118,100 |
700 |
-0.59% |
-2,667 |
29.88% |
6,841,667 |
| 2025.10.23 |
118,800 |
200 |
-0.17% |
-33,643 |
29.89% |
6,844,334 |
| 2025.10.22 |
119,000 |
500 |
-0.42% |
-6,753 |
30.04% |
6,877,977 |
| 2025.10.21 |
119,500 |
1,000 |
+0.84% |
-3,017 |
30.07% |
6,884,730 |
| 2025.10.20 |
118,500 |
2,100 |
+1.80% |
7,399 |
30.08% |
6,887,747 |
| 2025.10.17 |
116,400 |
2,800 |
-2.35% |
49,515 |
30.05% |
6,880,348 |
