2024.09.06 15:30 Base
- Current
- 56,300
- Change
- 2,800
- Chg(%)
- - 4.74%
- Open
- 59,400
- High
- 59,400
- Low
- 56,300
- Volume
- 126,214
Foreign trading trends charts
prices foreign trade of daily
| Date |
Close |
Change |
Chg(%) |
Frgn' Purchase |
Exhaustion Ratio(%) |
Frgn' Holding |
| 2024.09.05 |
59,100 |
1,800 |
+3.14% |
49,661 |
14.28% |
3,368,796 |
| 2024.09.04 |
57,300 |
4,400 |
-7.13% |
15,806 |
14.07% |
3,319,135 |
| 2024.09.03 |
61,700 |
1,500 |
-2.37% |
-22,537 |
14.00% |
3,303,329 |
| 2024.09.02 |
63,200 |
400 |
+0.64% |
2,581 |
14.10% |
3,325,866 |
| 2024.08.30 |
62,800 |
100 |
+0.16% |
4,528 |
14.09% |
3,323,285 |
| 2024.08.29 |
62,700 |
3,200 |
-4.86% |
-42,400 |
14.07% |
3,318,757 |
| 2024.08.28 |
65,900 |
600 |
+0.92% |
13,114 |
14.25% |
3,361,157 |
| 2024.08.27 |
65,300 |
1,100 |
-1.66% |
-9,213 |
14.19% |
3,348,043 |
| 2024.08.26 |
66,400 |
0 |
0.00% |
5,609 |
14.23% |
3,357,256 |
| 2024.08.23 |
66,400 |
800 |
-1.19% |
-5,662 |
14.21% |
3,351,647 |
