2024.12.06 15:30 Base
- Current
- 78,400
- Change
- 100
- Chg(%)
- - 0.13%
- Open
- 78,900
- High
- 79,400
- Low
- 76,600
- Volume
- 126,072
Foreign trading trends charts
prices foreign trade of daily
| Date |
Close |
Change |
Chg(%) |
Frgn' Purchase |
Exhaustion Ratio(%) |
Frgn' Holding |
| 2024.12.05 |
78,500 |
3,800 |
-4.62% |
34,284 |
14.16% |
3,307,669 |
| 2024.12.04 |
82,300 |
300 |
+0.37% |
952 |
14.02% |
3,273,385 |
| 2024.12.03 |
82,000 |
2,600 |
-3.07% |
66,679 |
14.01% |
3,272,433 |
| 2024.12.02 |
84,600 |
200 |
-0.24% |
17,548 |
13.73% |
3,205,754 |
| 2024.11.29 |
84,800 |
1,200 |
+1.44% |
-24,335 |
13.65% |
3,188,206 |
| 2024.11.28 |
83,600 |
2,900 |
-3.35% |
-3,833 |
13.76% |
3,212,541 |
| 2024.11.27 |
86,500 |
2,500 |
+2.98% |
-7,218 |
13.77% |
3,216,374 |
| 2024.11.26 |
84,000 |
1,400 |
+1.69% |
9,164 |
13.80% |
3,223,592 |
| 2024.11.25 |
82,600 |
2,400 |
+2.99% |
23,131 |
13.76% |
3,214,428 |
| 2024.11.22 |
80,200 |
2,100 |
+2.69% |
11,826 |
13.67% |
3,191,297 |
