2025.07.02 12:42 Base
- Current
- 143,100
- Change
- 800
- Chg(%)
- - 0.56%
- Open
- 144,100
- High
- 152,500
- Low
- 141,200
- Volume
- 160,770
Foreign trading trends charts
prices foreign trade of daily
| Date |
Close |
Change |
Chg(%) |
Frgn' Purchase |
Exhaustion Ratio(%) |
Frgn' Holding |
| 2025.07.01 |
143,900 |
2,900 |
+2.06% |
4,667 |
26.66% |
6,103,698 |
| 2025.06.30 |
141,000 |
3,500 |
+2.55% |
26,770 |
26.64% |
6,099,031 |
| 2025.06.27 |
137,500 |
3,700 |
+2.77% |
28,774 |
26.52% |
6,072,261 |
| 2025.06.26 |
133,800 |
700 |
-0.52% |
32,073 |
26.40% |
6,043,487 |
| 2025.06.25 |
134,500 |
1,300 |
-0.96% |
19,356 |
26.26% |
6,011,414 |
| 2025.06.24 |
135,800 |
2,500 |
+1.88% |
55,547 |
26.17% |
5,992,058 |
| 2025.06.23 |
133,300 |
4,900 |
-3.55% |
-226 |
25.93% |
5,936,511 |
| 2025.06.20 |
138,200 |
3,200 |
+2.37% |
29,584 |
25.93% |
5,936,737 |
| 2025.06.19 |
135,000 |
100 |
+0.07% |
21,342 |
25.80% |
5,907,153 |
| 2025.06.18 |
134,900 |
400 |
-0.30% |
22,180 |
25.71% |
5,885,811 |
