2025.09.18 15:00 Base
- Current
- 146,800
- Change
- 3,300
- Chg(%)
- + 2.30%
- Open
- 144,600
- High
- 147,900
- Low
- 143,500
- Volume
- 109,314
Foreign trading trends charts
prices foreign trade of daily
| Date |
Close |
Change |
Chg(%) |
Frgn' Purchase |
Exhaustion Ratio(%) |
Frgn' Holding |
| 2025.09.17 |
143,500 |
1,000 |
+0.70% |
28,168 |
29.55% |
6,765,392 |
| 2025.09.16 |
142,500 |
900 |
+0.64% |
35,498 |
29.43% |
6,737,224 |
| 2025.09.15 |
141,600 |
1,600 |
-1.12% |
29,745 |
29.27% |
6,701,726 |
| 2025.09.12 |
143,200 |
400 |
+0.28% |
25,693 |
29.14% |
6,671,981 |
| 2025.09.11 |
142,800 |
100 |
+0.07% |
30,316 |
29.03% |
6,646,288 |
| 2025.09.10 |
142,700 |
3,900 |
+2.81% |
105,065 |
28.90% |
6,615,972 |
| 2025.09.09 |
138,800 |
4,000 |
-2.80% |
-14,566 |
28.44% |
6,510,907 |
| 2025.09.08 |
142,800 |
2,700 |
+1.93% |
7,398 |
28.50% |
6,525,473 |
| 2025.09.05 |
140,100 |
3,900 |
+2.86% |
46,166 |
28.47% |
6,518,075 |
| 2025.09.04 |
136,200 |
500 |
+0.37% |
-33,494 |
28.27% |
6,471,909 |
