2023.12.08 14:08 Base
Current
upward 89,400
Change
upward 4,700
Chg(%)
+5.55%
Open
85,000
High
90,100
Low
84,200
Volume
196,590
2023-12-08 Intraday Quotes; Start 09:00 84800; Highest 13:36 90100; Lowest 09:01 84300; Last 14:08 89400; Max Volume 13:28 5712;
OK
Recently, you can see in the table below for details of the daily rate.
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2023.12.08 89,400 upward 4,700 +5.55% 85,000 90,100 84,200 196,590
2023.12.07 84,700 downward 2,200 -2.53% 86,900 87,200 84,600 93,844
2023.12.06 86,900 upward 4,400 +5.33% 82,700 87,800 82,700 362,940
2023.12.05 82,500 downward 500 -0.60% 83,700 84,400 82,500 135,280
2023.12.04 83,000 downward 2,100 -2.47% 85,200 85,200 82,900 183,148
2023.12.01 85,100 downward 1,600 -1.85% 86,800 87,300 84,800 192,874
2023.11.30 86,700 downward 300 -0.34% 86,600 87,400 86,000 103,589
2023.11.29 87,000 downward 800 -0.91% 88,100 88,800 86,300 156,557
2023.11.28 87,800 downward 900 -1.01% 88,600 89,300 87,400 172,240
2023.11.27 88,700 downward 3,500 -3.80% 92,700 92,700 88,500 270,679