2020.08.14 15:58 Base
Current
upward 35,900
Change
upward 150
Chg(%)
+0.42%
Open
36,300
High
36,800
Low
35,000
Volume
613,280
2020-08-14 Intraday Quotes; Start 09:00 36400; Highest 09:06 36700; Lowest 10:18 35050; Last 15:59 35900; Max Volume 09:06 16196;
OK
Recently, you can see in the table below for details of the daily rate.
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2020.08.14 35,900 upward 150 +0.42% 36,300 36,800 35,000 613,360
2020.08.13 35,750 upward 1,600 +4.69% 35,100 37,100 34,800 1,515,372
2020.08.12 34,150 downward 700 -2.01% 35,200 35,400 33,500 465,389
2020.08.11 34,850 downward 100 -0.29% 35,200 35,650 34,100 636,693
2020.08.10 34,950 upward 550 +1.60% 34,600 35,700 34,350 806,941
2020.08.07 34,400 upward 600 +1.78% 34,000 34,500 33,650 497,885
2020.08.06 33,800 upward 700 +2.11% 33,450 33,900 33,050 565,528
2020.08.05 33,100 downward 50 -0.15% 33,650 33,750 32,700 576,554
2020.08.04 33,150 upward 650 +2.00% 33,350 33,350 32,500 695,996
2020.08.03 32,500 upward 1,250 +4.00% 31,400 32,800 30,700 935,391