2023.03.24 15:30 Base
- Current
107,200
- Change
0
- Chg(%)
- 0.00%
- Open
- 106,400
- High
- 110,600
- Low
- 104,100
- Volume
- 318,229
Daily chart
Daily Quotes
Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2023.03.24 |
107,200 |
0 |
0.00% |
106,400 |
110,600 |
104,100 |
318,229 |
2023.03.23 |
107,200 |
4,800 |
-4.29% |
111,400 |
112,400 |
106,100 |
326,147 |
2023.03.22 |
112,000 |
1,500 |
-1.32% |
113,200 |
113,800 |
111,100 |
836,391 |
2023.03.21 |
113,500 |
200 |
+0.18% |
115,000 |
115,000 |
111,500 |
753,541 |
2023.03.20 |
113,300 |
300 |
+0.27% |
111,000 |
113,700 |
109,200 |
826,024 |
2023.03.17 |
113,000 |
1,400 |
+1.25% |
111,900 |
113,000 |
107,500 |
1,195,671 |
2023.03.16 |
111,600 |
1,800 |
-1.59% |
112,200 |
113,900 |
111,300 |
971,273 |
2023.03.15 |
113,400 |
1,800 |
-1.56% |
114,600 |
116,300 |
113,400 |
1,124,623 |
2023.03.14 |
115,200 |
2,100 |
+1.86% |
114,400 |
118,000 |
112,500 |
2,469,659 |
2023.03.13 |
113,100 |
34,700 |
-23.48% |
135,000 |
135,000 |
111,300 |
5,457,572 |