2021.04.16 15:56 Base
- Current
30,800
- Change
50
- Chg(%)
- +0.16%
- Open
- 30,750
- High
- 30,900
- Low
- 30,500
- Volume
- 158,760
Daily chart
Daily Quotes
Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2021.04.16 |
30,800 |
50 |
+0.16% |
30,750 |
30,900 |
30,500 |
158,760 |
2021.04.15 |
30,750 |
300 |
+0.99% |
30,450 |
30,900 |
30,350 |
295,386 |
2021.04.14 |
30,450 |
50 |
+0.16% |
30,550 |
30,750 |
30,300 |
189,043 |
2021.04.13 |
30,400 |
0 |
0.00% |
30,650 |
30,700 |
30,300 |
159,801 |
2021.04.12 |
30,400 |
200 |
+0.66% |
30,300 |
30,650 |
30,150 |
191,473 |
2021.04.09 |
30,200 |
150 |
-0.49% |
30,350 |
30,500 |
30,050 |
232,221 |
2021.04.08 |
30,350 |
350 |
-1.14% |
30,750 |
30,750 |
30,300 |
225,382 |
2021.04.07 |
30,700 |
850 |
+2.85% |
29,950 |
30,950 |
29,850 |
583,967 |
2021.04.06 |
29,850 |
200 |
+0.67% |
29,850 |
30,000 |
29,600 |
166,001 |
2021.04.05 |
29,650 |
50 |
-0.17% |
29,950 |
29,950 |
29,550 |
136,234 |