2022.07.01 15:59 Base
Current
downward 61,900
Change
downward 1,200
Chg(%)
-1.90%
Open
63,800
High
64,400
Low
61,500
Volume
306,705
2022-07-01 Intraday Quotes; Start 09:00 63600; Highest 09:54 64300; Lowest 14:33 61500; Last 15:59 61900; Max Volume 11:00 9233;
OK
Recently, you can see in the table below for details of the daily rate.
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2022.07.01 61,900 downward 1,200 -1.90% 63,800 64,400 61,500 306,705
2022.06.30 63,100 downward 1,400 -2.17% 65,100 65,700 62,500 324,873
2022.06.29 64,500 downward 2,100 -3.15% 65,500 65,900 63,900 266,863
2022.06.28 66,600 downward 1,400 -2.06% 67,900 67,900 66,000 228,245
2022.06.27 68,000 upward 1,900 +2.87% 66,100 69,000 65,300 408,057
2022.06.24 66,100 upward 5,400 +8.90% 62,000 66,600 61,800 621,636
2022.06.23 60,700 downward 3,800 -5.89% 64,000 65,700 60,700 652,276
2022.06.22 64,500 downward 4,900 -7.06% 69,800 70,000 64,500 557,238
2022.06.21 69,400 upward 200 +0.29% 69,200 70,800 68,300 307,737
2022.06.20 69,200 steady 0 0.00% 69,600 70,500 67,500 329,843