2021.04.16 15:56 Base
Current
upward 30,800
Change
upward 50
Chg(%)
+0.16%
Open
30,750
High
30,900
Low
30,500
Volume
158,760
2021-04-16 Intraday Quotes; Start 09:00 30750; Highest 09:15 30900; Lowest 09:48 30500; Last 15:56 30800; Max Volume 14:06 6373;
OK
Recently, you can see in the table below for details of the daily rate.
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2021.04.16 30,800 upward 50 +0.16% 30,750 30,900 30,500 158,760
2021.04.15 30,750 upward 300 +0.99% 30,450 30,900 30,350 295,386
2021.04.14 30,450 upward 50 +0.16% 30,550 30,750 30,300 189,043
2021.04.13 30,400 steady 0 0.00% 30,650 30,700 30,300 159,801
2021.04.12 30,400 upward 200 +0.66% 30,300 30,650 30,150 191,473
2021.04.09 30,200 downward 150 -0.49% 30,350 30,500 30,050 232,221
2021.04.08 30,350 downward 350 -1.14% 30,750 30,750 30,300 225,382
2021.04.07 30,700 upward 850 +2.85% 29,950 30,950 29,850 583,967
2021.04.06 29,850 upward 200 +0.67% 29,850 30,000 29,600 166,001
2021.04.05 29,650 downward 50 -0.17% 29,950 29,950 29,550 136,234