2023.03.24 15:30 Base
Current
steady 107,200
Change
steady 0
Chg(%)
0.00%
Open
106,400
High
110,600
Low
104,100
Volume
318,229
2023-03-24 Intraday Quotes; Start 09:00 105300; Highest 11:14 110500; Lowest 09:01 104900; Last 15:30 107200; Max Volume 15:30 10249;
OK
Recently, you can see in the table below for details of the daily rate.
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2023.03.24 107,200 steady 0 0.00% 106,400 110,600 104,100 318,229
2023.03.23 107,200 downward 4,800 -4.29% 111,400 112,400 106,100 326,147
2023.03.22 112,000 downward 1,500 -1.32% 113,200 113,800 111,100 836,391
2023.03.21 113,500 upward 200 +0.18% 115,000 115,000 111,500 753,541
2023.03.20 113,300 upward 300 +0.27% 111,000 113,700 109,200 826,024
2023.03.17 113,000 upward 1,400 +1.25% 111,900 113,000 107,500 1,195,671
2023.03.16 111,600 downward 1,800 -1.59% 112,200 113,900 111,300 971,273
2023.03.15 113,400 downward 1,800 -1.56% 114,600 116,300 113,400 1,124,623
2023.03.14 115,200 upward 2,100 +1.86% 114,400 118,000 112,500 2,469,659
2023.03.13 113,100 downward 34,700 -23.48% 135,000 135,000 111,300 5,457,572