2021.09.23 15:56 Base
Current
downward 64,900
Change
downward 100
Chg(%)
-0.15%
Open
64,000
High
65,800
Low
63,800
Volume
224,271
2021-09-23 Intraday Quotes; Start 09:00 63900; Highest 13:34 65800; Lowest 09:01 63800; Last 15:56 64900; Max Volume 13:27 13150;
OK
Recently, you can see in the table below for details of the daily rate.
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2021.09.23 64,900 downward 100 -0.15% 64,000 65,800 63,800 224,271
2021.09.17 65,000 upward 100 +0.15% 63,600 66,600 63,200 491,866
2021.09.16 64,900 downward 1,300 -1.96% 67,100 67,200 64,200 482,054
2021.09.15 66,200 upward 1,900 +2.95% 64,900 67,800 64,100 572,427
2021.09.14 64,300 upward 1,000 +1.58% 63,800 66,700 63,600 359,766
2021.09.13 63,300 upward 200 +0.32% 63,100 64,500 62,300 479,785
2021.09.10 63,100 upward 200 +0.32% 62,600 64,500 59,700 899,024
2021.09.09 62,900 downward 1,000 -1.56% 63,800 67,000 62,500 894,633
2021.09.08 63,900 downward 4,500 -6.58% 67,700 67,800 63,600 667,640
2021.09.07 68,400 upward 3,400 +5.23% 65,600 68,900 63,400 893,052