2022.12.02 15:51 Base
Current
upward 82,100
Change
upward 400
Chg(%)
+0.49%
Open
81,100
High
82,600
Low
81,000
Volume
304,273
2022-12-02 Intraday Quotes; Start 09:00 81100; Highest 11:21 82600; Lowest 09:00 81100; Last 15:51 82100; Max Volume 09:29 8912;
OK
Recently, you can see in the table below for details of the daily rate.
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2022.12.02 82,100 upward 400 +0.49% 81,100 82,600 81,000 304,273
2022.12.01 81,700 upward 2,400 +3.03% 80,300 82,400 80,000 427,831
2022.11.30 79,300 downward 1,000 -1.25% 79,900 80,300 77,900 472,957
2022.11.29 80,300 upward 2,800 +3.61% 77,400 81,700 76,900 787,961
2022.11.28 77,500 upward 300 +0.39% 77,100 78,400 76,300 331,447
2022.11.25 77,200 steady 0 0.00% 76,600 77,500 75,100 383,263
2022.11.24 77,200 upward 500 +0.65% 76,800 78,400 74,800 564,986
2022.11.23 76,700 upward 3,300 +4.50% 75,800 78,000 74,700 924,310
2022.11.22 73,400 downward 1,800 -2.39% 74,900 75,600 72,600 392,936
2022.11.21 75,200 upward 1,300 +1.76% 74,500 76,400 73,800 564,020