2023.12.08 14:08 Base
- Current
89,400
- Change
4,700
- Chg(%)
- +5.55%
- Open
- 85,000
- High
- 90,100
- Low
- 84,200
- Volume
- 196,590
Daily chart
Daily Quotes
Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2023.12.08 |
89,400 |
4,700 |
+5.55% |
85,000 |
90,100 |
84,200 |
196,590 |
2023.12.07 |
84,700 |
2,200 |
-2.53% |
86,900 |
87,200 |
84,600 |
93,844 |
2023.12.06 |
86,900 |
4,400 |
+5.33% |
82,700 |
87,800 |
82,700 |
362,940 |
2023.12.05 |
82,500 |
500 |
-0.60% |
83,700 |
84,400 |
82,500 |
135,280 |
2023.12.04 |
83,000 |
2,100 |
-2.47% |
85,200 |
85,200 |
82,900 |
183,148 |
2023.12.01 |
85,100 |
1,600 |
-1.85% |
86,800 |
87,300 |
84,800 |
192,874 |
2023.11.30 |
86,700 |
300 |
-0.34% |
86,600 |
87,400 |
86,000 |
103,589 |
2023.11.29 |
87,000 |
800 |
-0.91% |
88,100 |
88,800 |
86,300 |
156,557 |
2023.11.28 |
87,800 |
900 |
-1.01% |
88,600 |
89,300 |
87,400 |
172,240 |
2023.11.27 |
88,700 |
3,500 |
-3.80% |
92,700 |
92,700 |
88,500 |
270,679 |