2021.04.16 15:56 Base
Current
upward 30,800
Change
upward 50
Chg(%)
+0.16%
Open
30,750
High
30,900
Low
30,500
Volume
158,760
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(\) Change Chg(%) Frgn' Purchase Exhaustion Ratio(%) Frgn' Holding
21.04.15 30,750 upward 300 +0.99% 69,262 16.41% 3,849,120
21.04.14 30,450 upward 50 +0.16% 19,670 16.12% 3,779,858
21.04.13 30,400 steady 0 0.00% -16,489 16.03% 3,760,188
21.04.12 30,400 upward 200 +0.66% 46,480 16.10% 3,776,677
21.04.09 30,200 downward 150 -0.49% -2,791 15.91% 3,730,197
21.04.08 30,350 downward 350 -1.14% -14,977 15.92% 3,732,988
21.04.07 30,700 upward 850 +2.85% 110,222 15.98% 3,747,965
21.04.06 29,850 upward 200 +0.67% 1,883 15.51% 3,637,743
21.04.05 29,650 downward 50 -0.17% -2,720 15.50% 3,635,860
21.04.02 29,700 downward 250 -0.83% -6,809 15.51% 3,638,580