2022.05.25 15:53 Base
Current
steady 68,000
Change
steady 0
Chg(%)
0.00%
Open
67,800
High
68,700
Low
66,200
Volume
391,176
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(\) Change Chg(%) Frgn' Purchase Exhaustion Ratio(%) Frgn' Holding
22.05.25 68,000 steady 0 0.00% 17,654 15.25% 3,627,754
22.05.24 68,000 downward 700 -1.02% 13,065 15.18% 3,610,100
22.05.23 68,700 downward 3,100 -4.32% 51,655 15.13% 3,597,035
22.05.20 71,800 upward 1,600 +2.28% -105,264 14.91% 3,545,380
22.05.19 70,200 downward 1,200 -1.68% -20,219 15.35% 3,650,644
22.05.18 71,400 upward 2,700 +3.93% -101,340 15.44% 3,670,863
22.05.17 68,700 upward 7,400 +12.07% -176,296 15.86% 3,772,203
22.05.16 61,300 upward 900 +1.49% -178,642 16.61% 3,948,499
22.05.13 60,400 upward 2,400 +4.14% 15,597 17.36% 4,127,141
22.05.12 58,000 downward 3,500 -5.69% 135,495 17.29% 4,111,544