2023.03.27 07:05 Base
- Current
107,200
- Change
0
- Chg(%)
- 0.00%
- Open
- 106,400
- High
- 110,600
- Low
- 104,100
- Volume
- 318,229
Foreign trading trends charts
Frg. Net Buying
Frg. Net Selling
Stock Price
prices foreign trade of daily
Date |
Close(\) |
Change |
Chg(%) |
Frgn' Purchase |
Exhaustion Ratio(%) |
Frgn' Holding |
23.03.24 |
107,200 |
0 |
0.00% |
10,620 |
21.69% |
5,168,438 |
23.03.23 |
107,200 |
4,800 |
-4.29% |
71,922 |
21.65% |
5,157,818 |
23.03.22 |
112,000 |
1,500 |
-1.32% |
-105,790 |
21.36% |
5,085,896 |
23.03.21 |
113,500 |
200 |
+0.18% |
135,379 |
21.80% |
5,191,686 |
23.03.20 |
113,300 |
300 |
+0.27% |
132,696 |
21.24% |
5,056,307 |
23.03.17 |
113,000 |
1,400 |
+1.25% |
303,475 |
20.68% |
4,923,611 |
23.03.16 |
111,600 |
1,800 |
-1.59% |
275,244 |
19.40% |
4,620,136 |
23.03.15 |
113,400 |
1,800 |
-1.56% |
212,992 |
18.25% |
4,344,892 |
23.03.14 |
115,200 |
2,100 |
+1.86% |
358,063 |
17.35% |
4,131,900 |
23.03.13 |
113,100 |
34,700 |
-23.48% |
369,526 |
15.85% |
3,773,837 |