2021.09.23 15:56 Base
Current
downward 64,900
Change
downward 100
Chg(%)
-0.15%
Open
64,000
High
65,800
Low
63,800
Volume
224,271
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(\) Change Chg(%) Frgn' Purchase Exhaustion Ratio(%) Frgn' Holding
21.09.17 65,000 upward 100 +0.15% 51,189 22.51% 5,327,267
21.09.16 64,900 downward 1,300 -1.96% -121,864 22.29% 5,276,078
21.09.15 66,200 upward 1,900 +2.95% 96,611 22.80% 5,397,942
21.09.14 64,300 upward 1,000 +1.58% -2,062 22.40% 5,301,331
21.09.13 63,300 upward 200 +0.32% -32,067 22.41% 5,303,393
21.09.10 63,100 upward 200 +0.32% 50,166 22.54% 5,335,460
21.09.09 62,900 downward 1,000 -1.56% 131,073 22.33% 5,285,294
21.09.08 63,900 downward 4,500 -6.58% -100,595 21.78% 5,154,221
21.09.07 68,400 upward 3,400 +5.23% 20,568 22.20% 5,254,816
21.09.06 65,000 downward 600 -0.91% 53,353 22.11% 5,234,248