2023.03.27 07:05 Base
Current
steady 107,200
Change
steady 0
Chg(%)
0.00%
Open
106,400
High
110,600
Low
104,100
Volume
318,229
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(\) Change Chg(%) Frgn' Purchase Exhaustion Ratio(%) Frgn' Holding
23.03.24 107,200 steady 0 0.00% 10,620 21.69% 5,168,438
23.03.23 107,200 downward 4,800 -4.29% 71,922 21.65% 5,157,818
23.03.22 112,000 downward 1,500 -1.32% -105,790 21.36% 5,085,896
23.03.21 113,500 upward 200 +0.18% 135,379 21.80% 5,191,686
23.03.20 113,300 upward 300 +0.27% 132,696 21.24% 5,056,307
23.03.17 113,000 upward 1,400 +1.25% 303,475 20.68% 4,923,611
23.03.16 111,600 downward 1,800 -1.59% 275,244 19.40% 4,620,136
23.03.15 113,400 downward 1,800 -1.56% 212,992 18.25% 4,344,892
23.03.14 115,200 upward 2,100 +1.86% 358,063 17.35% 4,131,900
23.03.13 113,100 downward 34,700 -23.48% 369,526 15.85% 3,773,837