2022.10.04 15:58 Base
Current
downward 70,000
Change
downward 800
Chg(%)
-1.13%
Open
71,500
High
71,700
Low
68,000
Volume
659,411
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(\) Change Chg(%) Frgn' Purchase Exhaustion Ratio(%) Frgn' Holding
22.09.30 70,800 upward 600 +0.85% 2,581 13.38% 3,184,687
22.09.29 70,200 upward 2,400 +3.54% 36,025 13.37% 3,182,106
22.09.28 67,800 downward 5,300 -7.25% -171,559 13.22% 3,146,081
22.09.27 73,100 upward 2,500 +3.54% -28,145 13.94% 3,317,640
22.09.26 70,600 downward 3,400 -4.59% 36,467 14.06% 3,345,785
22.09.23 74,000 downward 3,100 -4.02% 4,877 13.91% 3,309,318
22.09.22 77,100 downward 300 -0.39% -7,988 13.89% 3,304,441
22.09.21 77,400 upward 400 +0.52% 108,026 13.92% 3,312,429
22.09.20 77,000 upward 3,700 +5.05% 89,519 13.47% 3,204,403
22.09.19 73,300 downward 3,200 -4.18% 24,764 13.09% 3,114,884