2020.08.14 15:58 Base
Current
upward 35,900
Change
upward 150
Chg(%)
+0.42%
Open
36,300
High
36,800
Low
35,000
Volume
613,280
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(\) Change Chg(%) Frgn' Purchase Exhaustion Ratio(%) Frgn' Holding
20.08.13 35,750 upward 1,600 +4.69% 152,768 16.90% 3,963,224
20.08.12 34,150 downward 700 -2.01% 38,199 16.25% 3,810,456
20.08.11 34,850 downward 100 -0.29% 15,021 16.09% 3,772,257
20.08.10 34,950 upward 550 +1.60% 6,064 16.02% 3,757,236
20.08.07 34,400 upward 600 +1.78% 37,777 16.00% 3,751,172
20.08.06 33,800 upward 700 +2.11% 50,070 15.84% 3,713,395
20.08.05 33,100 downward 50 -0.15% -1,379 15.62% 3,663,325
20.08.04 33,150 upward 650 +2.00% 12,502 15.63% 3,664,704
20.08.03 32,500 upward 1,250 +4.00% 36,303 15.57% 3,652,202
20.07.31 31,250 upward 1,000 +3.31% 2,483 15.42% 3,615,899