2023.12.08 15:06 Base
Current
upward 88,900
Change
upward 4,200
Chg(%)
+4.96%
Open
85,000
High
90,100
Low
84,200
Volume
224,982
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(\) Change Chg(%) Frgn' Purchase Exhaustion Ratio(%) Frgn' Holding
23.12.07 84,700 downward 2,200 -2.53% -30,173 16.69% 3,977,232
23.12.06 86,900 upward 4,400 +5.33% 42,554 16.82% 4,007,405
23.12.05 82,500 downward 500 -0.60% 14,505 16.64% 3,964,851
23.12.04 83,000 downward 2,100 -2.47% 15,242 16.58% 3,950,346
23.12.01 85,100 downward 1,600 -1.85% 1,403 16.51% 3,935,104
23.11.30 86,700 downward 300 -0.34% 9,566 16.51% 3,933,701
23.11.29 87,000 downward 800 -0.91% -26,357 16.47% 3,924,135
23.11.28 87,800 downward 900 -1.01% -14,359 16.58% 3,950,492
23.11.27 88,700 downward 3,500 -3.80% -48,259 16.64% 3,964,851
23.11.24 92,200 downward 1,600 -1.71% -13,880 16.84% 4,013,110