2023.12.08 15:06 Base
- Current
88,900
- Change
4,200
- Chg(%)
- +4.96%
- Open
- 85,000
- High
- 90,100
- Low
- 84,200
- Volume
- 224,982
Foreign trading trends charts
Frg. Net Buying
Frg. Net Selling
Stock Price
prices foreign trade of daily
Date |
Close(\) |
Change |
Chg(%) |
Frgn' Purchase |
Exhaustion Ratio(%) |
Frgn' Holding |
23.12.07 |
84,700 |
2,200 |
-2.53% |
-30,173 |
16.69% |
3,977,232 |
23.12.06 |
86,900 |
4,400 |
+5.33% |
42,554 |
16.82% |
4,007,405 |
23.12.05 |
82,500 |
500 |
-0.60% |
14,505 |
16.64% |
3,964,851 |
23.12.04 |
83,000 |
2,100 |
-2.47% |
15,242 |
16.58% |
3,950,346 |
23.12.01 |
85,100 |
1,600 |
-1.85% |
1,403 |
16.51% |
3,935,104 |
23.11.30 |
86,700 |
300 |
-0.34% |
9,566 |
16.51% |
3,933,701 |
23.11.29 |
87,000 |
800 |
-0.91% |
-26,357 |
16.47% |
3,924,135 |
23.11.28 |
87,800 |
900 |
-1.01% |
-14,359 |
16.58% |
3,950,492 |
23.11.27 |
88,700 |
3,500 |
-3.80% |
-48,259 |
16.64% |
3,964,851 |
23.11.24 |
92,200 |
1,600 |
-1.71% |
-13,880 |
16.84% |
4,013,110 |