| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-10-21 | 26,200 | 250 | +0.96% | 25,900 | 26,600 | 25,700 | 1,856,566 |
| 2025-10-20 | 25,950 | 600 | +2.37% | 25,400 | 26,000 | 25,100 | 1,505,743 |
| 2025-10-17 | 25,350 | 300 | -1.17% | 25,250 | 25,500 | 25,050 | 1,485,449 |
| 2025-10-16 | 25,650 | 100 | +0.39% | 25,550 | 25,850 | 25,450 | 1,544,173 |
| 2025-10-15 | 25,550 | 700 | +2.82% | 25,050 | 25,700 | 25,000 | 1,138,563 |
| 2025-10-14 | 24,850 | 300 | -1.19% | 24,900 | 25,300 | 24,650 | 1,425,462 |
| 2025-10-13 | 25,150 | 200 | -0.79% | 25,300 | 25,300 | 24,750 | 2,077,888 |
| 2025-10-10 | 25,350 | 700 | -2.69% | 26,250 | 26,250 | 25,300 | 2,432,041 |
| 2025-10-02 | 26,050 | 0 | 0.00% | 26,200 | 26,600 | 25,900 | 1,887,118 |
| 2025-10-01 | 26,050 | 100 | +0.39% | 26,050 | 26,150 | 25,650 | 807,906 |