| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27,650 | 150 | +0.55% | 28,000 | 28,100 | 27,350 | 1,922,443 |
| 2025-12-11 | 27,500 | 50 | -0.18% | 28,050 | 28,150 | 27,500 | 2,865,617 |
| 2025-12-10 | 27,550 | 400 | -1.43% | 28,200 | 28,200 | 27,500 | 1,418,853 |
| 2025-12-09 | 27,950 | 100 | -0.36% | 28,150 | 28,300 | 27,650 | 1,572,181 |
| 2025-12-08 | 28,050 | 450 | -1.58% | 28,650 | 28,650 | 27,600 | 1,379,986 |
| 2025-12-05 | 28,500 | 250 | +0.88% | 28,250 | 28,500 | 28,000 | 948,690 |
| 2025-12-04 | 28,250 | 250 | -0.88% | 28,450 | 28,750 | 27,950 | 1,626,865 |
| 2025-12-03 | 28,500 | 500 | -1.72% | 28,500 | 28,950 | 28,250 | 1,772,596 |
| 2025-12-02 | 29,000 | 1,550 | +5.65% | 27,600 | 29,250 | 27,350 | 4,214,704 |
| 2025-12-01 | 27,450 | 900 | +3.39% | 26,800 | 27,650 | 26,600 | 2,937,307 |