| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-06-17 | 20,700 | 200 | -0.96% | 20,850 | 21,300 | 20,650 | 1,845,823 |
| 2025-06-16 | 20,900 | 350 | +1.70% | 20,550 | 20,900 | 20,250 | 1,930,722 |
| 2025-06-13 | 20,550 | 0 | 0.00% | 20,550 | 20,800 | 20,300 | 2,927,534 |
| 2025-06-12 | 20,550 | 100 | +0.49% | 20,350 | 20,650 | 20,300 | 3,270,182 |
| 2025-06-11 | 20,450 | 50 | -0.24% | 20,450 | 20,650 | 20,050 | 2,588,639 |
| 2025-06-10 | 20,500 | 0 | 0.00% | 20,550 | 21,100 | 20,250 | 3,775,865 |
| 2025-06-09 | 20,500 | 400 | +1.99% | 20,450 | 20,800 | 20,350 | 4,009,445 |
| 2025-06-05 | 20,100 | 200 | -0.99% | 20,500 | 20,800 | 20,000 | 6,099,578 |
| 2025-06-04 | 20,300 | 1,410 | +7.46% | 19,830 | 20,350 | 19,350 | 4,745,709 |
| 2025-06-02 | 18,890 | 380 | -1.97% | 19,130 | 19,460 | 18,640 | 2,937,964 |