| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 24,800 | 0 | 0.00% | 25,000 | 25,100 | 24,700 | 1,122,816 |
| 2025-08-28 | 24,800 | 250 | -1.00% | 24,850 | 25,300 | 24,800 | 1,019,927 |
| 2025-08-27 | 25,050 | 400 | +1.62% | 24,800 | 25,100 | 24,700 | 699,483 |
| 2025-08-26 | 24,650 | 350 | -1.40% | 25,000 | 25,000 | 24,650 | 4,084,593 |
| 2025-08-25 | 25,000 | 100 | +0.40% | 25,000 | 25,150 | 24,850 | 802,075 |
| 2025-08-22 | 24,900 | 100 | +0.40% | 24,900 | 25,300 | 24,800 | 1,062,815 |
| 2025-08-21 | 24,800 | 0 | 0.00% | 25,050 | 25,050 | 24,700 | 1,468,191 |
| 2025-08-20 | 24,800 | 100 | +0.40% | 24,900 | 25,000 | 24,050 | 1,691,692 |
| 2025-08-19 | 24,700 | 0 | 0.00% | 24,850 | 24,850 | 24,500 | 1,402,813 |
| 2025-08-18 | 24,700 | 750 | -2.95% | 25,100 | 25,250 | 24,450 | 1,701,630 |