| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-05-09 | 14,470 | 30 | -0.21% | 14,510 | 14,590 | 14,400 | 664,055 |
| 2024-05-08 | 14,500 | 310 | +2.18% | 14,250 | 14,540 | 14,200 | 2,066,619 |
| 2024-05-07 | 14,190 | 60 | +0.42% | 14,270 | 14,360 | 14,100 | 2,314,190 |
| 2024-05-03 | 14,130 | 150 | +1.07% | 14,050 | 14,160 | 14,020 | 877,182 |
| 2024-05-02 | 13,980 | 250 | -1.76% | 14,110 | 14,190 | 13,920 | 1,669,616 |
| 2024-04-30 | 14,230 | 40 | +0.28% | 14,200 | 14,300 | 14,130 | 1,980,111 |
| 2024-04-29 | 14,190 | 160 | -1.11% | 14,350 | 14,400 | 14,140 | 1,924,262 |
| 2024-04-26 | 14,350 | 330 | +2.35% | 14,120 | 14,470 | 14,120 | 2,574,082 |
| 2024-04-25 | 14,020 | 100 | -0.71% | 13,850 | 14,160 | 13,850 | 1,217,139 |
| 2024-04-24 | 14,120 | 80 | -0.56% | 14,310 | 14,350 | 13,950 | 1,963,697 |