Woori Financial Group(316140)

2025-04-30 15:30 Base
Current Price
17,710
Change
410
Chg(%)
+2.37%
Open
17,360
High
17,710
Low
17,360
Volume
2,782,802

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2025-04-30 17,710 410 +2.37% 17,360 17,710 17,360 2,782,802
2025-04-29 17,300 490 +2.91% 16,880 17,330 16,870 2,227,194
2025-04-28 16,810 490 -2.83% 17,030 17,170 16,630 2,661,923
2025-04-25 17,300 100 +0.58% 17,200 17,340 17,200 1,855,981
2025-04-24 17,200 40 +0.23% 17,110 17,200 17,060 1,015,306
2025-04-23 17,160 90 +0.53% 17,160 17,200 17,030 1,128,943
2025-04-22 17,070 80 +0.47% 16,990 17,110 16,920 1,742,889
2025-04-21 16,990 210 +1.25% 16,780 17,000 16,760 1,491,709
2025-04-18 16,780 280 +1.70% 16,520 16,820 16,480 924,766
2025-04-17 16,500 60 +0.36% 16,440 16,540 16,380 1,273,612