| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025-07-02 | 22,500 | 50 | +0.22% | 22,450 | 22,650 | 22,400 | 233,035 |
| 2025-07-01 | 22,450 | 0 | 0.00% | 22,800 | 23,000 | 22,350 | 2,625,837 |
| 2025-06-30 | 22,450 | 50 | -0.22% | 22,250 | 22,450 | 21,950 | 2,117,265 |
| 2025-06-27 | 22,500 | 50 | -0.22% | 22,600 | 22,850 | 22,300 | 2,278,918 |
| 2025-06-26 | 22,550 | 50 | +0.22% | 22,500 | 22,800 | 22,000 | 2,807,879 |
| 2025-06-25 | 22,500 | 300 | +1.35% | 22,350 | 22,750 | 22,000 | 3,278,835 |
| 2025-06-24 | 22,200 | 850 | +3.98% | 21,800 | 22,200 | 21,600 | 2,588,030 |
| 2025-06-23 | 21,350 | 0 | 0.00% | 21,050 | 21,450 | 20,850 | 2,615,392 |
| 2025-06-20 | 21,350 | 500 | +2.40% | 20,750 | 21,350 | 20,700 | 4,291,456 |
| 2025-06-19 | 20,850 | 50 | -0.24% | 20,900 | 21,100 | 20,650 | 2,268,869 |