| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025-09-18 | 26,100 | 100 | -0.38% | 26,100 | 26,250 | 25,800 | 1,309,313 |
| 2025-09-17 | 26,200 | 550 | -2.06% | 26,700 | 26,700 | 26,050 | 1,381,231 |
| 2025-09-16 | 26,750 | 300 | +1.13% | 26,600 | 26,950 | 26,350 | 2,606,875 |
| 2025-09-15 | 26,450 | 800 | +3.12% | 25,650 | 26,600 | 25,550 | 1,984,146 |
| 2025-09-12 | 25,650 | 200 | +0.79% | 25,750 | 25,850 | 25,400 | 1,392,772 |
| 2025-09-11 | 25,450 | 300 | -1.17% | 25,700 | 25,800 | 25,050 | 2,241,200 |
| 2025-09-10 | 25,750 | 1,050 | +4.25% | 24,700 | 25,900 | 24,600 | 2,911,094 |
| 2025-09-09 | 24,700 | 450 | +1.86% | 24,400 | 24,750 | 24,250 | 1,335,898 |
| 2025-09-08 | 24,250 | 50 | -0.21% | 24,200 | 24,350 | 23,750 | 1,234,920 |
| 2025-09-05 | 24,300 | 50 | -0.21% | 24,350 | 24,450 | 24,050 | 898,346 |