Woori Financial Group(316140)

2026-04-03 15:30 Base
Current Price
31,950
Change
250
Chg(%)
-0.78%
Open
32,400
High
32,900
Low
31,950
Volume
909,071

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-04-03 31,950 250 -0.78% 32,400 32,900 31,950 909,071
2026-04-02 32,200 700 -2.13% 33,350 33,900 31,750 1,989,462
2026-04-01 32,900 850 +2.65% 33,800 33,950 32,450 2,531,585
2026-03-31 32,050 400 -1.23% 32,000 32,550 31,550 2,204,580
2026-03-30 32,450 1,150 -3.42% 31,800 32,750 31,750 1,224,699
2026-03-27 33,600 400 +1.20% 32,550 33,750 32,250 1,360,207
2026-03-26 33,200 200 +0.61% 33,200 33,700 32,800 1,583,232
2026-03-25 33,000 700 +2.17% 33,000 33,400 32,700 2,063,946
2026-03-24 32,300 600 +1.89% 32,750 32,900 31,450 1,562,406
2026-03-23 31,700 2,200 -6.49% 32,450 33,000 31,550 2,203,948