| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026-06-30 | 29,000 | 100 | -0.34% | 29,050 | 29,550 | 28,650 | 3,177,217 |
| 2026-06-29 | 29,100 | 750 | +2.65% | 28,600 | 29,300 | 27,900 | 2,113,245 |
| 2026-06-26 | 28,350 | 700 | -2.41% | 29,000 | 29,050 | 27,500 | 2,382,229 |
| 2026-06-25 | 29,050 | 200 | -0.68% | 29,600 | 29,900 | 29,000 | 2,000,080 |
| 2026-06-24 | 29,250 | 200 | -0.68% | 30,000 | 30,050 | 28,900 | 2,418,113 |
| 2026-06-23 | 29,450 | 400 | -1.34% | 30,800 | 31,500 | 29,300 | 2,415,937 |
| 2026-06-22 | 29,850 | 1,200 | -3.86% | 30,850 | 30,900 | 29,800 | 1,370,330 |
| 2026-06-19 | 31,050 | 500 | -1.58% | 31,900 | 32,250 | 30,250 | 2,885,043 |
| 2026-06-18 | 31,550 | 600 | -1.87% | 31,900 | 32,500 | 31,550 | 1,443,842 |
| 2026-06-17 | 32,150 | 900 | -2.72% | 33,400 | 33,700 | 32,150 | 1,926,378 |