Woori Financial Group(316140)

2026-10-23 15:30 Base
Current Price
30,100
Change
1,150
Chg(%)
-3.68%
Open
31,050
High
31,050
Low
29,550
Volume
1,599,954

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-10-23 30,100 1,150 -3.68% 31,050 31,050 29,550 1,599,954
2026-10-22 31,250 250 -0.79% 31,200 31,700 31,100 1,206,675
2026-10-21 31,500 300 -0.94% 32,050 32,100 31,300 1,558,553
2026-10-20 31,800 150 +0.47% 31,600 32,200 31,300 2,007,369
2026-10-19 31,650 300 +0.96% 31,550 31,850 30,800 1,759,388
2026-10-16 31,350 200 +0.64% 31,150 32,350 31,150 2,229,862
2026-10-15 31,150 150 +0.48% 30,750 31,450 30,250 2,668,943
2026-10-14 31,000 1,000 -3.12% 31,850 31,950 30,800 2,176,165
2026-10-13 32,000 200 -0.62% 31,400 32,100 30,850 2,676,176
2026-10-12 32,200 150 -0.46% 32,650 33,000 31,900 2,378,509