유한양행(000100)
2025-06-20 13:44 기준
- 현재가
- 104,300
- 전일대비
3,200- 등락률
- +3.17%
- 시가
- 102,800
- 고가
- 106,100
- 저가
- 102,000
- 거래량
- 459,213
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-06-20 |
104,300 |
3,200 |
+3.17% |
102,800 |
106,100 |
102,000 |
458,079 |
| 2025-06-19 |
101,100 |
 2,600 |
-2.51% |
104,000 |
104,000 |
100,800 |
570,166 |
| 2025-06-18 |
103,700 |
1,000 |
-0.96% |
104,000 |
105,300 |
103,500 |
274,059 |
| 2025-06-17 |
104,700 |
1,600 |
-1.51% |
106,300 |
107,200 |
104,300 |
351,209 |
| 2025-06-16 |
106,300 |
200 |
-0.19% |
106,400 |
108,300 |
105,700 |
269,720 |
| 2025-06-13 |
106,500 |
1,900 |
-1.75% |
108,600 |
108,800 |
105,700 |
467,882 |
| 2025-06-12 |
108,400 |
1,200 |
+1.12% |
107,600 |
108,800 |
107,000 |
374,512 |
| 2025-06-11 |
107,200 |
100 |
-0.09% |
107,500 |
108,000 |
106,600 |
235,227 |
| 2025-06-10 |
107,300 |
 0 |
0.00% |
108,100 |
108,100 |
105,500 |
363,005 |
| 2025-06-09 |
107,300 |
3,500 |
+3.37% |
104,500 |
108,300 |
104,200 |
464,772 |