유한양행(000100)
2025-04-30 13:55 기준
- 현재가
- 113,300
- 전일대비
900- 등락률
- -0.79%
- 시가
- 114,300
- 고가
- 115,400
- 저가
- 112,200
- 거래량
- 193,761
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-30 |
113,200 |
1,000 |
-0.88% |
114,300 |
115,400 |
112,200 |
193,672 |
| 2025-04-29 |
114,200 |
 1,200 |
+1.06% |
113,400 |
117,500 |
113,400 |
457,008 |
| 2025-04-28 |
113,000 |
2,000 |
-1.74% |
115,200 |
115,800 |
112,500 |
325,532 |
| 2025-04-25 |
115,000 |
900 |
-0.78% |
116,200 |
117,000 |
114,900 |
264,547 |
| 2025-04-24 |
115,900 |
300 |
-0.26% |
116,700 |
117,000 |
114,900 |
212,330 |
| 2025-04-23 |
116,200 |
600 |
+0.52% |
116,600 |
116,900 |
115,600 |
260,595 |
| 2025-04-22 |
115,600 |
100 |
+0.09% |
114,400 |
116,300 |
114,300 |
253,119 |
| 2025-04-21 |
115,500 |
100 |
+0.09% |
115,800 |
117,000 |
114,900 |
186,965 |
| 2025-04-18 |
115,400 |
700 |
+0.61% |
115,900 |
116,400 |
114,600 |
265,138 |
| 2025-04-17 |
114,700 |
1,200 |
+1.06% |
114,600 |
116,000 |
113,500 |
275,569 |