유한양행(000100)
2025-09-10 15:30 기준
- 현재가
- 119,500
- 전일대비
400- 등락률
- -0.33%
- 시가
- 119,800
- 고가
- 120,300
- 저가
- 118,500
- 거래량
- 281,043
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-09-10 |
119,500 |
400 |
-0.33% |
119,800 |
120,300 |
118,500 |
281,043 |
| 2025-09-09 |
119,900 |
1,800 |
-1.48% |
121,200 |
121,500 |
119,200 |
296,329 |
| 2025-09-08 |
121,700 |
 2,700 |
+2.27% |
123,700 |
124,700 |
121,000 |
827,670 |
| 2025-09-05 |
119,000 |
900 |
+0.76% |
118,600 |
119,200 |
116,800 |
209,073 |
| 2025-09-04 |
118,100 |
 0 |
0.00% |
117,700 |
118,300 |
115,500 |
230,510 |
| 2025-09-03 |
118,100 |
4,100 |
+3.60% |
114,600 |
119,100 |
114,300 |
492,134 |
| 2025-09-02 |
114,000 |
1,400 |
+1.24% |
112,900 |
114,300 |
112,600 |
161,980 |
| 2025-09-01 |
112,600 |
900 |
-0.79% |
113,900 |
114,600 |
112,600 |
159,646 |
| 2025-08-29 |
113,500 |
1,800 |
-1.56% |
116,000 |
116,300 |
113,500 |
286,377 |
| 2025-08-28 |
115,300 |
900 |
-0.77% |
116,400 |
116,600 |
115,200 |
137,489 |