유한양행(000100)
2026-04-24 15:30 기준
- 현재가
- 94,800
- 전일대비
100- 등락률
- +0.11%
- 시가
- 94,700
- 고가
- 95,600
- 저가
- 94,600
- 거래량
- 169,992
| 날짜 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-04-24 15:30 |
94,800 |
100 |
+0.11% |
9,972 |
169,992 |
| 2026-04-24 15:19 |
94,900 |
200 |
+0.21% |
73 |
160,020 |
| 2026-04-24 15:18 |
94,900 |
200 |
+0.21% |
1,974 |
159,947 |
| 2026-04-24 15:17 |
94,900 |
200 |
+0.21% |
21 |
157,973 |
| 2026-04-24 15:16 |
94,900 |
200 |
+0.21% |
446 |
157,952 |
| 2026-04-24 15:15 |
94,900 |
200 |
+0.21% |
160 |
157,506 |
| 2026-04-24 15:14 |
94,900 |
200 |
+0.21% |
131 |
157,346 |
| 2026-04-24 15:13 |
94,900 |
200 |
+0.21% |
146 |
157,215 |
| 2026-04-24 15:12 |
94,900 |
200 |
+0.21% |
149 |
157,069 |
| 2026-04-24 15:11 |
94,900 |
200 |
+0.21% |
567 |
156,920 |