- Price
- 160,400
- Celltrion [068270]
- Change
- 800
- Chg(%)
- +0.50%
Trading 2025.07.01 15:30 Base
- Open(￦)
- 159,700
- High(￦)
- 160,900
- Low(￦)
- 159,700
- Volume
- 348,503
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:30 | 160,400 | 800 |
+0.50% | 32,616 | 348,503 |
| 15:19 | 160,300 | 700 |
+0.44% | 4,264 | 315,887 |
| 15:18 | 160,100 | 500 |
+0.31% | 1,708 | 311,623 |
| 15:17 | 160,100 | 500 |
+0.31% | 1,722 | 309,915 |
| 15:16 | 160,200 | 600 |
+0.38% | 1,404 | 308,193 |
| 15:15 | 160,200 | 600 |
+0.38% | 1,560 | 306,789 |
| 15:14 | 160,100 | 500 |
+0.31% | 1,463 | 305,229 |
| 15:13 | 160,200 | 600 |
+0.38% | 1,080 | 303,766 |
| 15:12 | 160,200 | 600 |
+0.38% | 987 | 302,686 |
| 15:11 | 160,200 | 600 |
+0.38% | 860 | 301,699 |