- Price
- 198,100
- Celltrion [068270]
- Change
- 600
- Chg(%)
- -0.30%
Trading 2026.05.26 09:34 Base
- Open(￦)
- 202,000
- High(￦)
- 202,000
- Low(￦)
- 197,200
- Volume
- 151,199
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:34 | 198,100 | 600 |
-0.30% | 2,665 | 151,199 |
| 09:33 | 198,100 | 600 |
-0.30% | 2,265 | 148,534 |
| 09:32 | 198,200 | 500 |
-0.25% | 1,202 | 146,269 |
| 09:31 | 198,200 | 500 |
-0.25% | 5,454 | 145,067 |
| 09:30 | 198,500 | 200 |
-0.10% | 1,210 | 139,613 |
| 09:29 | 198,500 | 200 |
-0.10% | 2,248 | 138,403 |
| 09:28 | 198,700 |  0 |
0.00% | 1,599 | 136,155 |
| 09:27 | 198,850 |  150 |
+0.08% | 2,053 | 134,556 |
| 09:26 | 198,700 | 0 |
0.00% | 1,991 | 132,503 |
| 09:25 | 198,900 | 200 |
+0.10% | 3,695 | 130,512 |