Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
---|---|---|---|---|---|
15:30 | 182,500 | 5,200 | -2.77% | 72,613 | 516,916 |
15:19 | 182,600 | 5,100 | -2.72% | 6,294 | 444,303 |
15:18 | 182,700 | 5,000 | -2.66% | 1,834 | 438,009 |
15:17 | 182,800 | 4,900 | -2.61% | 2,410 | 436,175 |
15:16 | 182,700 | 5,000 | -2.66% | 655 | 433,765 |
15:15 | 182,800 | 4,900 | -2.61% | 1,371 | 433,110 |
15:14 | 182,800 | 4,900 | -2.61% | 3,884 | 431,739 |
15:13 | 182,600 | 5,100 | -2.72% | 1,906 | 427,855 |
15:12 | 182,600 | 5,100 | -2.72% | 1,402 | 425,949 |
15:11 | 182,600 | 5,100 | -2.72% | 882 | 424,547 |