- Price
- 186,900
- Celltrion [068270]
- Change
- 2,300
- Chg(%)
- +1.25%
Trading 2024.12.03 15:30 Base
- Open(￦)
- 184,800
- High(￦)
- 188,500
- Low(￦)
- 184,000
- Volume
- 399,511
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:30 | 186,900 | 2,300 |
+1.25% | 42,132 | 399,511 |
| 15:19 | 186,600 | 2,000 |
+1.08% | 1,814 | 357,379 |
| 15:18 | 186,500 | 1,900 |
+1.03% | 1,344 | 355,565 |
| 15:17 | 186,300 | 1,700 |
+0.92% | 1,927 | 354,221 |
| 15:16 | 186,300 | 1,700 |
+0.92% | 1,447 | 352,294 |
| 15:15 | 186,400 | 1,800 |
+0.98% | 1,082 | 350,847 |
| 15:14 | 186,400 | 1,800 |
+0.98% | 710 | 349,765 |
| 15:13 | 186,400 | 1,800 |
+0.98% | 1,296 | 349,055 |
| 15:12 | 186,500 | 1,900 |
+1.03% | 1,784 | 347,759 |
| 15:11 | 186,500 | 1,900 |
+1.03% | 1,500 | 345,975 |