Price
182,500 downward
Celltrion  [068270]
Change
5,200 downward
Chg(%)
-2.77%
Trading 2024.10.31 15:30 Base
Open(₩)
187,000
High(₩)
187,500
Low(₩)
182,500
Volume
516,916
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
15:30 182,500 downward 5,200 -2.77% 72,613 516,916
15:19 182,600 downward 5,100 -2.72% 6,294 444,303
15:18 182,700 downward 5,000 -2.66% 1,834 438,009
15:17 182,800 downward 4,900 -2.61% 2,410 436,175
15:16 182,700 downward 5,000 -2.66% 655 433,765
15:15 182,800 downward 4,900 -2.61% 1,371 433,110
15:14 182,800 downward 4,900 -2.61% 3,884 431,739
15:13 182,600 downward 5,100 -2.72% 1,906 427,855
15:12 182,600 downward 5,100 -2.72% 1,402 425,949
15:11 182,600 downward 5,100 -2.72% 882 424,547