- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:30 | 180,000 | 2,000 |
-1.10% | 58,660 | 461,388 |
| 15:19 | 180,700 | 1,300 |
-0.71% | 9,000 | 402,728 |
| 15:18 | 180,700 | 1,300 |
-0.71% | 4,367 | 393,728 |
| 15:17 | 180,600 | 1,400 |
-0.77% | 4,575 | 389,361 |
| 15:16 | 180,600 | 1,400 |
-0.77% | 3,062 | 384,786 |
| 15:15 | 180,600 | 1,400 |
-0.77% | 1,325 | 381,724 |
| 15:14 | 180,700 | 1,300 |
-0.71% | 5,063 | 380,399 |
| 15:13 | 180,600 | 1,400 |
-0.77% | 2,105 | 375,336 |
| 15:12 | 180,500 | 1,500 |
-0.82% | 2,361 | 373,231 |
| 15:11 | 180,600 | 1,400 |
-0.77% | 1,117 | 370,870 |