- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:30 | 177,400 | 1,300 |
-0.73% | 79,703 | 1,305,248 |
| 15:19 | 177,600 | 1,100 |
-0.62% | 5,539 | 1,225,545 |
| 15:18 | 178,100 | 600 |
-0.34% | 2,778 | 1,220,006 |
| 15:17 | 178,300 | 400 |
-0.22% | 4,802 | 1,217,228 |
| 15:16 | 177,500 | 1,200 |
-0.67% | 3,033 | 1,212,426 |
| 15:15 | 177,800 | 900 |
-0.50% | 4,100 | 1,209,393 |
| 15:14 | 177,100 | 1,600 |
-0.90% | 3,322 | 1,205,293 |
| 15:13 | 177,000 | 1,700 |
-0.95% | 2,786 | 1,201,971 |
| 15:12 | 176,550 | 2,150 |
-1.20% | 2,572 | 1,199,185 |
| 15:11 | 176,400 | 2,300 |
-1.29% | 1,956 | 1,196,613 |