- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- +0.78%
Trading 2026.10.14 09:05 Base
- Open(￦)
- 179,900
- High(￦)
- 182,000
- Low(￦)
- 179,800
- Volume
- 21,833
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:05 | 181,100 | 1,400 |
+0.78% | 2,170 | 21,833 |
| 09:04 | 181,200 | 1,500 |
+0.83% | 4,612 | 19,663 |
| 09:03 | 181,100 | 1,400 |
+0.78% | 2,327 | 15,051 |
| 09:02 | 180,550 | 850 |
+0.47% | 2,549 | 12,724 |
| 09:01 | 181,900 | 2,200 |
+1.22% | 6,373 | 10,175 |
| 09:00 | 180,500 | 800 |
+0.45% | 3,802 | 3,802 |