- Price
- 169,000
- Celltrion [068270]
- Change
- 8,100
- Chg(%)
- -4.57%
Trading 2025.03.31 15:30 Base
- Open(￦)
- 174,900
- High(￦)
- 175,800
- Low(￦)
- 168,700
- Volume
- 614,552
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:30 | 169,000 | 8,100 |
-4.57% | 82,506 | 614,552 |
| 15:19 | 169,300 | 7,800 |
-4.40% | 1,531 | 532,046 |
| 15:18 | 169,200 | 7,900 |
-4.46% | 2,840 | 530,515 |
| 15:17 | 169,100 | 8,000 |
-4.52% | 1,123 | 527,675 |
| 15:16 | 169,100 | 8,000 |
-4.52% | 2,410 | 526,552 |
| 15:15 | 169,000 | 8,100 |
-4.57% | 1,928 | 524,142 |
| 15:14 | 169,100 | 8,000 |
-4.52% | 1,484 | 522,214 |
| 15:13 | 169,200 | 7,900 |
-4.46% | 1,825 | 520,730 |
| 15:12 | 169,200 | 7,900 |
-4.46% | 5,334 | 518,905 |
| 15:11 | 169,100 | 8,000 |
-4.52% | 836 | 513,571 |