- Price
- 171,500
- Celltrion [068270]
- Change
- 300
- Chg(%)
- +0.18%
Trading 2025.09.03 15:30 Base
- Open(￦)
- 170,100
- High(￦)
- 171,900
- Low(￦)
- 170,100
- Volume
- 196,871
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:30 | 171,500 | 300 |
+0.18% | 16,647 | 196,871 |
| 15:19 | 171,500 | 300 |
+0.18% | 4,585 | 180,224 |
| 15:18 | 171,600 | 400 |
+0.23% | 3,724 | 175,639 |
| 15:17 | 171,600 | 400 |
+0.23% | 3,078 | 171,915 |
| 15:16 | 171,400 | 200 |
+0.12% | 2,868 | 168,837 |
| 15:15 | 171,400 | 200 |
+0.12% | 4,762 | 165,969 |
| 15:14 | 171,300 | 100 |
+0.06% | 1,212 | 161,207 |
| 15:13 | 171,300 | 100 |
+0.06% | 1,759 | 159,995 |
| 15:12 | 171,300 | 100 |
+0.06% | 759 | 158,236 |
| 15:11 | 171,300 | 100 |
+0.06% | 666 | 157,477 |