Price
152,700 downward
Celltrion  [068270]
Change
800 downward
Chg(%)
-0.52%
Trading 2025.05.16 12:03 Base
Open(￦)
153,700
High(￦)
154,000
Low(￦)
152,000
Volume
175,344
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
12:03 152,700 downward 800 -0.52% 1,008 175,344
12:02 152,600 downward 900 -0.59% 550 174,336
12:01 152,700 downward 800 -0.52% 1,410 173,786
12:00 152,400 downward 1,100 -0.72% 370 172,376
11:59 152,300 downward 1,200 -0.78% 710 172,006
11:58 152,400 downward 1,100 -0.72% 4,214 171,296
11:57 152,300 downward 1,200 -0.78% 231 167,082
11:56 152,300 downward 1,200 -0.78% 159 166,851
11:55 152,200 downward 1,300 -0.85% 163 166,692
11:54 152,200 downward 1,300 -0.85% 94 166,529