- Price
- 191,200
- Celltrion [068270]
- Change
- 3,200
- Chg(%)
- +1.70%
Trading 2024.09.06 15:30 Base
- Open(￦)
- 188,100
- High(￦)
- 192,500
- Low(￦)
- 185,500
- Volume
- 654,350
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:30 | 191,200 | 3,200 |
+1.70% | 21,386 | 654,350 |
| 15:19 | 191,300 | 3,300 |
+1.76% | 1,132 | 632,964 |
| 15:18 | 191,300 | 3,300 |
+1.76% | 2,762 | 631,832 |
| 15:17 | 191,300 | 3,300 |
+1.76% | 987 | 629,070 |
| 15:16 | 191,400 | 3,400 |
+1.81% | 2,047 | 628,083 |
| 15:15 | 191,500 | 3,500 |
+1.86% | 1,033 | 626,036 |
| 15:14 | 191,500 | 3,500 |
+1.86% | 916 | 625,003 |
| 15:13 | 191,500 | 3,500 |
+1.86% | 1,840 | 624,087 |
| 15:12 | 191,400 | 3,400 |
+1.81% | 1,556 | 622,247 |
| 15:11 | 191,400 | 3,400 |
+1.81% | 1,543 | 620,691 |