Price
177,400 downward
Celltrion  [068270]
Change
1,300 downward
Chg(%)
-0.73%
Trading 2026.07.28 15:30 Base
Open(￦)
178,000
High(￦)
186,400
Low(￦)
176,000
Volume
1,305,248
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
15:10 176,400 downward 2,300 -1.29% 4,343 1,194,657
15:09 176,500 downward 2,200 -1.23% 1,607 1,190,314
15:08 176,400 downward 2,300 -1.29% 1,965 1,188,707
15:07 176,500 downward 2,200 -1.23% 1,880 1,186,742
15:06 176,800 downward 1,900 -1.06% 1,339 1,184,862
15:05 176,800 downward 1,900 -1.06% 1,953 1,183,523
15:04 176,900 downward 1,800 -1.01% 1,993 1,181,570
15:03 176,900 downward 1,800 -1.01% 1,296 1,179,577
15:02 177,000 downward 1,700 -0.95% 2,574 1,178,281
15:01 176,800 downward 1,900 -1.06% 1,403 1,175,707