Price
169,000 downward
Celltrion  [068270]
Change
8,100 downward
Chg(%)
-4.57%
Trading 2025.03.31 15:30 Base
Open(￦)
174,900
High(￦)
175,800
Low(￦)
168,700
Volume
614,552
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
15:10 169,100 downward 8,000 -4.52% 797 512,735
15:09 169,100 downward 8,000 -4.52% 831 511,938
15:08 169,100 downward 8,000 -4.52% 1,538 511,107
15:07 169,200 downward 7,900 -4.46% 979 509,569
15:06 169,200 downward 7,900 -4.46% 1,366 508,590
15:05 169,200 downward 7,900 -4.46% 670 507,224
15:04 169,100 downward 8,000 -4.52% 972 506,554
15:03 169,100 downward 8,000 -4.52% 629 505,582
15:02 169,200 downward 7,900 -4.46% 1,375 504,953
15:01 169,200 downward 7,900 -4.46% 2,370 503,578