- Price
- 160,400
- Celltrion [068270]
- Change
- 800
- Chg(%)
- +0.50%
Trading 2025.07.01 15:30 Base
- Open(￦)
- 159,700
- High(￦)
- 160,900
- Low(￦)
- 159,700
- Volume
- 348,503
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:10 | 160,200 | 600 |
+0.38% | 889 | 300,839 |
| 15:09 | 160,200 | 600 |
+0.38% | 1,006 | 299,950 |
| 15:08 | 160,200 | 600 |
+0.38% | 2,041 | 298,944 |
| 15:07 | 160,100 | 500 |
+0.31% | 1,362 | 296,903 |
| 15:06 | 160,200 | 600 |
+0.38% | 1,496 | 295,541 |
| 15:05 | 160,300 | 700 |
+0.44% | 1,286 | 294,045 |
| 15:04 | 160,300 | 700 |
+0.44% | 1,115 | 292,759 |
| 15:03 | 160,300 | 700 |
+0.44% | 975 | 291,644 |
| 15:02 | 160,300 | 700 |
+0.44% | 1,584 | 290,669 |
| 15:01 | 160,400 | 800 |
+0.50% | 932 | 289,085 |