Price
202,000 downward
Celltrion  [068270]
Change
7,500 downward
Chg(%)
-3.58%
Trading 2026.03.19 15:30 Base
Open(￦)
203,000
High(￦)
205,000
Low(￦)
201,500
Volume
325,175
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
15:10 202,500 downward 7,000 -3.34% 101 259,635
15:09 203,000 downward 6,500 -3.10% 393 259,534
15:08 203,000 downward 6,500 -3.10% 73 259,141
15:07 203,000 downward 6,500 -3.10% 342 259,068
15:06 203,000 downward 6,500 -3.10% 53 258,726
15:05 203,000 downward 6,500 -3.10% 944 258,673
15:04 202,500 downward 7,000 -3.34% 149 257,729
15:03 203,000 downward 6,500 -3.10% 335 257,580
15:02 202,500 downward 7,000 -3.34% 140 257,245
15:01 203,000 downward 6,500 -3.10% 615 257,105