- Price
- 176,900
- Celltrion [068270]
- Change
- 300
- Chg(%)
- +0.17%
Trading 2025.10.30 12:16 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,300
- Volume
- 507,257
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:06 | 176,700 | 100 |
+0.06% | 88 | 501,807 |
| 12:05 | 176,700 | 100 |
+0.06% | 61 | 501,719 |
| 12:04 | 176,600 |  0 |
0.00% | 271 | 501,658 |
| 12:03 | 176,700 | 100 |
+0.06% | 1,242 | 501,387 |
| 12:02 | 176,600 | 0 |
0.00% | 2,572 | 500,145 |
| 12:01 | 176,600 | 0 |
0.00% | 138 | 497,573 |
| 12:00 | 176,700 | 100 |
+0.06% | 410 | 497,435 |
| 11:59 | 176,700 | 100 |
+0.06% | 515 | 497,025 |
| 11:58 | 176,700 | 100 |
+0.06% | 407 | 496,510 |
| 11:57 | 176,800 | 200 |
+0.11% | 191 | 496,103 |