- Price
- 173,700
- Celltrion [068270]
- Change
- 2,300
- Chg(%)
- +1.34%
Trading 2024.11.21 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 177,100
- Low(￦)
- 172,800
- Volume
- 611,714
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:10 | 174,400 | 3,000 |
+1.75% | 2,363 | 562,151 |
| 15:09 | 174,400 | 3,000 |
+1.75% | 1,313 | 559,788 |
| 15:08 | 174,400 | 3,000 |
+1.75% | 513 | 558,475 |
| 15:07 | 174,300 | 2,900 |
+1.69% | 1,253 | 557,962 |
| 15:06 | 174,300 | 2,900 |
+1.69% | 828 | 556,709 |
| 15:05 | 174,400 | 3,000 |
+1.75% | 706 | 555,881 |
| 15:04 | 174,500 | 3,100 |
+1.81% | 397 | 555,175 |
| 15:03 | 174,500 | 3,100 |
+1.81% | 541 | 554,778 |
| 15:02 | 174,400 | 3,000 |
+1.75% | 824 | 554,237 |
| 15:01 | 174,500 | 3,100 |
+1.81% | 1,188 | 553,413 |