- Price
- 152,700
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.52%
Trading 2025.05.16 09:30 Base
- Open(￦)
- 153,700
- High(￦)
- 154,000
- Low(￦)
- 152,550
- Volume
- 52,695
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:20 | 152,800 | 700 |
-0.46% | 3,148 | 42,296 |
| 09:19 | 152,800 | 700 |
-0.46% | 69 | 39,148 |
| 09:18 | 152,900 | 600 |
-0.39% | 232 | 39,079 |
| 09:17 | 152,900 | 600 |
-0.39% | 579 | 38,847 |
| 09:16 | 153,000 | 500 |
-0.33% | 374 | 38,268 |
| 09:15 | 152,900 | 600 |
-0.39% | 1,182 | 37,894 |
| 09:14 | 153,100 | 400 |
-0.26% | 653 | 36,712 |
| 09:13 | 153,200 | 300 |
-0.20% | 1,335 | 36,059 |
| 09:12 | 153,000 | 500 |
-0.33% | 2,584 | 34,724 |
| 09:11 | 152,800 | 700 |
-0.46% | 1,143 | 32,140 |