- Price
- 198,100
- Celltrion [068270]
- Change
- 600
- Chg(%)
- -0.30%
Trading 2026.05.26 09:33 Base
- Open(￦)
- 202,000
- High(￦)
- 202,000
- Low(￦)
- 197,200
- Volume
- 148,534
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:23 | 198,800 |  100 |
+0.05% | 913 | 124,434 |
| 09:22 | 199,000 | 300 |
+0.15% | 1,766 | 123,521 |
| 09:21 | 199,000 | 300 |
+0.15% | 1,808 | 121,755 |
| 09:20 | 199,100 | 400 |
+0.20% | 2,302 | 119,947 |
| 09:19 | 199,200 | 500 |
+0.25% | 3,773 | 117,645 |
| 09:18 | 198,900 | 200 |
+0.10% | 3,640 | 113,872 |
| 09:17 | 198,600 | 100 |
-0.05% | 2,689 | 110,232 |
| 09:16 | 198,400 | 300 |
-0.15% | 3,038 | 107,543 |
| 09:15 | 199,100 | 400 |
+0.20% | 4,727 | 104,505 |
| 09:14 | 198,800 | 100 |
+0.05% | 3,317 | 99,778 |