현재가

체결시간 : 2026-11-04 15:30 기준

셀트리온제약(068760)

현재가
37,850
전일대비
1,150
등락률(%)
+3.13%
시가
37,250
고가
37,850
저가
36,250
거래량
68,584

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2016-04-26 23,450 1,700 +7.82% 21,950 25,500 21,850 3,758,622
2016-04-25 21,750 400 -1.81% 22,300 22,300 21,350 800,521
2016-04-22 22,150 950 -4.11% 23,100 23,400 21,900 715,101
2016-04-21 23,100 50 +0.22% 22,950 23,600 22,500 947,361
2016-04-20 23,050 2,350 -9.25% 25,350 25,350 23,000 1,543,618
2016-04-19 25,400 100 +0.40% 25,950 27,200 25,400 1,082,661
2016-04-18 25,300 1,650 -6.12% 26,100 26,200 24,600 933,477
2016-04-15 26,950 1,250 -4.43% 29,050 29,250 26,600 1,227,874
2016-04-14 28,200 1,600 +6.02% 27,300 28,200 27,300 540,939
2016-04-12 26,600 650 +2.50% 25,000 27,450 25,000 892,934
2016-04-11 25,950 2,000 -7.16% 28,800 29,550 25,350 1,254,410
2016-04-08 27,950 1,950 +7.50% 26,750 32,700 26,650 9,540,716
2016-04-07 26,000 6,000 +30.00% 20,800 26,000 20,650 5,497,919
2016-04-06 20,000 1,300 -6.10% 23,000 23,500 20,000 2,088,012
2016-04-05 21,300 1,800 +9.23% 20,200 23,000 20,150 1,604,278