현재가

체결시간 : 2026-02-09 11:08 기준

셀트리온제약(068760)

현재가
70,700
전일대비
2,600
등락률(%)
+3.82%
시가
70,000
고가
72,300
저가
69,900
거래량
89,816

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-02-09 70,700 2,600 +3.82% 70,000 72,300 69,900 89,816
2026-02-06 68,100 1,600 -2.30% 68,100 69,400 66,300 168,817
2026-02-05 69,700 300 -0.43% 73,100 74,300 69,300 267,757
2026-02-04 70,000 0 0.00% 70,000 72,600 69,400 186,625
2026-02-03 70,000 1,100 +1.60% 71,300 71,800 69,100 155,282
2026-02-02 68,900 4,200 -5.75% 70,500 72,000 68,400 247,557
2026-01-30 73,100 1,000 -1.35% 74,200 75,800 72,800 293,347
2026-01-29 74,100 100 +0.14% 74,700 76,200 67,400 411,899
2026-01-28 74,000 1,800 +2.49% 72,300 74,800 71,800 464,654
2026-01-27 72,200 2,200 +3.14% 68,800 72,900 68,000 609,181
2026-01-26 70,000 6,500 +10.24% 65,200 70,600 64,700 1,072,083
2026-01-23 63,500 2,500 +4.10% 61,800 63,500 60,900 232,080
2026-01-22 61,000 900 +1.50% 60,500 61,900 59,500 140,835
2026-01-21 60,100 1,300 -2.12% 60,600 60,900 59,600 153,432
2026-01-20 61,400 500 +0.82% 60,800 62,300 60,800 109,342