현재가

체결시간 : 2026-11-03 15:30 기준

셀트리온제약(068760)

현재가
36,700
전일대비
350
등락률(%)
-0.94%
시가
36,700
고가
37,450
저가
36,550
거래량
33,665

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-11-03 36,700 350 -0.94% 36,700 37,450 36,550 33,665
2026-11-02 37,050 400 +1.09% 36,550 37,450 36,200 23,833
2026-10-30 36,650 150 -0.41% 36,650 37,600 36,000 39,053
2026-10-29 36,800 300 -0.81% 37,450 37,500 36,300 48,135
2026-10-28 37,100 550 +1.50% 36,700 37,600 36,700 34,231
2026-10-27 36,550 50 +0.14% 36,750 37,550 36,200 52,610
2026-10-26 36,500 1,100 -2.93% 37,150 37,600 36,450 41,161
2026-10-23 37,600 1,000 -2.59% 38,200 38,250 37,550 44,351
2026-10-22 38,600 750 -1.91% 38,950 39,800 38,400 59,209
2026-10-21 39,350 50 -0.13% 40,250 40,850 39,100 49,244
2026-10-20 39,400 600 -1.50% 39,500 40,550 39,350 61,227
2026-10-19 40,000 1,100 +2.83% 38,600 40,000 38,550 48,649
2026-10-16 38,900 2,350 +6.43% 36,550 39,550 36,550 95,480
2026-10-15 36,550 800 -2.14% 36,650 36,950 35,600 82,216
2026-10-14 37,350 200 -0.53% 37,200 38,150 37,150 56,922