현재가

체결시간 : 2026-09-17 15:30 기준

셀트리온제약(068760)

현재가
39,200
전일대비
400
등락률(%)
+1.03%
시가
38,850
고가
39,300
저가
38,700
거래량
45,219

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-09-17 39,200 400 +1.03% 38,850 39,300 38,700 46,546
2026-09-16 38,800 450 -1.15% 39,300 39,450 38,750 42,153
2026-09-15 39,250 150 -0.38% 39,150 40,000 39,100 41,184
2026-09-14 39,400 0 0.00% 38,800 39,700 38,600 53,996
2026-09-11 39,400 600 -1.50% 39,400 39,900 39,150 68,906
2026-09-10 40,000 250 -0.62% 39,800 40,300 39,650 78,378
2026-09-09 40,250 250 +0.62% 39,900 40,350 39,700 43,630
2026-09-08 40,000 550 -1.36% 40,550 40,800 40,000 59,182
2026-09-07 40,550 300 -0.73% 41,250 41,250 40,350 43,795
2026-09-04 40,850 0 0.00% 41,050 41,900 40,750 47,726
2026-09-03 40,850 300 -0.73% 41,550 42,000 40,750 53,601
2026-09-02 41,150 400 -0.96% 41,300 42,150 40,650 77,116
2026-09-01 41,550 150 -0.36% 41,650 42,150 41,300 61,490
2026-08-31 41,700 900 -2.11% 42,200 42,200 40,850 98,719
2026-08-28 42,600 600 +1.43% 41,700 42,800 41,500 47,920