현재가

체결시간 : 2026-06-10 12:21 기준

셀트리온제약(068760)

현재가
41,700
전일대비
950
등락률(%)
-2.23%
시가
41,850
고가
42,950
저가
41,550
거래량
40,376

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-06-10 41,700 950 -2.23% 41,850 42,950 41,550 40,361
2026-06-09 42,650 2,150 +5.31% 40,550 43,800 40,400 123,881
2026-06-08 40,500 3,250 -7.43% 42,250 42,700 40,100 144,162
2026-06-05 43,750 2,050 -4.48% 46,000 46,150 43,650 111,036
2026-06-04 45,800 400 -0.87% 46,300 47,300 45,000 76,486
2026-06-02 46,200 1,100 -2.33% 46,400 46,800 43,600 159,117
2026-06-01 47,300 400 -0.84% 47,450 48,300 46,450 117,435
2026-05-29 47,700 400 -0.83% 48,150 48,750 46,300 122,224
2026-05-28 48,100 850 -1.74% 48,950 49,200 46,800 114,037
2026-05-27 48,950 1,250 -2.49% 50,000 50,700 48,900 101,439
2026-05-26 50,200 1,000 -1.95% 52,500 52,500 50,000 93,867
2026-05-22 51,200 2,800 +5.79% 49,200 52,300 49,200 111,744
2026-05-21 48,400 1,400 +2.98% 47,950 49,900 47,500 131,587
2026-05-20 47,000 2,150 -4.37% 49,200 49,200 47,000 113,610
2026-05-19 49,150 300 -0.61% 49,500 50,900 48,200 76,189