현재가

체결시간 : 2025-04-18 15:30 기준

셀트리온제약(068760)

현재가
47,200
전일대비
800
등락률(%)
-1.67%
시가
47,600
고가
47,750
저가
46,800
거래량
80,039

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-04-18 47,200 800 -1.67% 47,600 47,750 46,800 80,039
2025-04-17 48,000 600 +1.27% 47,600 48,250 47,450 41,260
2025-04-16 47,400 200 -0.42% 47,500 47,950 47,400 39,797
2025-04-15 47,600 500 -1.04% 48,100 48,250 46,900 42,167
2025-04-14 48,100 1,200 +2.56% 47,650 48,350 47,200 62,928
2025-04-11 46,900 400 -0.85% 46,600 47,100 46,100 66,850
2025-04-10 47,300 2,700 +6.05% 47,000 48,500 46,600 102,838
2025-04-09 44,600 2,300 -4.90% 46,200 46,650 44,500 128,799
2025-04-08 46,900 250 -0.53% 47,600 48,350 46,800 88,871
2025-04-07 47,150 2,350 -4.75% 47,800 48,900 47,100 100,072
2025-04-04 49,500 100 +0.20% 48,950 50,800 48,300 95,725
2025-04-03 49,400 600 +1.23% 48,000 49,450 47,500 63,898
2025-04-02 48,800 1,150 -2.30% 50,100 50,400 48,550 88,852
2025-04-01 49,950 1,550 +3.20% 48,350 51,100 48,350 115,150
2025-03-31 48,400 2,400 -4.72% 49,800 50,000 48,050 217,572