현재가

체결시간 : 2026-04-22 15:30 기준

셀트리온제약(068760)

현재가
57,400
전일대비
100
등락률(%)
-0.17%
시가
57,600
고가
57,700
저가
56,600
거래량
65,988

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2015-04-21 19,500 100 +0.52% 19,400 19,900 19,250 241,683
2015-04-20 19,400 300 -1.52% 19,400 19,650 19,100 235,550
2015-04-17 19,700 100 +0.51% 20,000 20,150 19,000 453,155
2015-04-16 19,600 1,000 -4.85% 20,700 20,750 19,400 504,619
2015-04-15 20,600 450 -2.14% 21,100 21,250 20,300 539,713
2015-04-14 21,050 350 -1.64% 21,500 23,200 20,650 2,317,827
2015-04-13 21,400 2,450 +12.93% 19,300 21,650 19,150 1,938,669
2015-04-10 18,950 150 +0.80% 19,850 20,150 18,950 461,258
2015-04-09 18,800 100 -0.53% 18,900 19,350 18,700 187,318
2015-04-08 18,900 50 -0.26% 18,750 19,100 18,400 285,342
2015-04-07 18,950 900 +4.99% 18,500 20,050 18,450 876,017
2015-04-06 18,050 150 -0.82% 18,400 18,500 17,800 167,866
2015-04-03 18,200 350 -1.89% 17,700 18,350 17,650 300,094
2015-04-02 18,550 300 +1.64% 18,250 19,000 18,100 217,518
2015-04-01 18,250 150 -0.82% 18,400 18,600 18,000 123,082