현재가

체결시간 : 2024-11-26 15:30 기준

셀트리온제약(068760)

현재가
52,600
전일대비
100
등락률(%)
+0.19%
시가
53,400
고가
54,200
저가
52,200
거래량
284,956

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2012-08-21 19,250 200 +1.05% 19,200 19,500 18,950 40,592
2012-08-20 19,050 550 -2.81% 19,400 19,700 18,900 72,184
2012-08-17 19,600 500 -2.49% 20,250 20,250 19,450 46,477
2012-08-16 20,100 300 +1.52% 20,000 20,100 19,600 37,525
2012-08-14 19,800 550 +2.86% 19,200 19,900 19,200 52,474
2012-08-13 19,250 100 -0.52% 19,400 19,550 19,100 46,688
2012-08-10 19,350 550 +2.93% 19,000 19,450 19,000 73,162
2012-08-09 18,800 150 -0.79% 18,650 19,300 18,650 79,273
2012-08-08 18,950 400 -2.07% 19,350 19,550 18,600 108,162
2012-08-07 19,350 550 -2.76% 19,950 19,950 19,300 75,315
2012-08-06 19,900 200 -1.00% 20,150 20,200 19,800 41,610
2012-08-03 20,100 50 -0.25% 19,900 20,150 19,800 26,659
2012-08-02 20,150 150 +0.75% 20,100 20,550 20,000 42,010
2012-08-01 20,000 50 +0.25% 19,750 20,100 19,700 34,866
2012-07-31 19,950 100 +0.50% 19,550 20,100 19,450 75,405