현재가

체결시간 : 2026-04-22 15:30 기준

셀트리온제약(068760)

현재가
57,400
전일대비
100
등락률(%)
-0.17%
시가
57,600
고가
57,700
저가
56,600
거래량
65,988

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2007-12-04 17,100 1,950 +12.87% 15,700 17,400 15,500 455,375
2007-12-03 15,150 1,950 +14.77% 13,100 15,150 13,100 249,539
2007-11-30 13,200 350 -2.58% 13,400 13,600 13,000 65,394
2007-11-29 13,550 150 +1.12% 13,650 13,800 13,300 36,179
2007-11-28 13,400 0 0.00% 13,500 14,000 13,300 54,960
2007-11-27 13,400 200 -1.47% 13,100 13,750 13,100 64,736
2007-11-26 13,600 750 +5.84% 12,850 13,900 12,850 81,428
2007-11-23 12,850 1,450 -10.14% 14,350 14,350 12,200 209,238
2007-11-22 14,300 400 -2.72% 14,700 15,000 14,300 31,442
2007-11-21 14,700 0 0.00% 15,000 15,300 14,500 59,745
2007-11-20 14,700 650 -4.23% 15,150 15,150 13,050 64,810
2007-11-19 15,350 800 +5.50% 14,550 15,900 14,550 97,251
2007-11-16 14,550 550 -3.64% 14,750 15,000 14,200 101,120
2007-11-15 15,100 100 +0.67% 14,950 15,500 14,750 47,288
2007-11-14 15,000 450 -2.91% 15,650 15,950 14,850 102,639