- Current
82,900- Change
2,100- Chg(%)
- +2.60%
- Open
- 81,400
- High
- 84,400
- Low
- 80,400
- Volume
- 71,578
82,900 2,100
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2019/05/08 | 160,000 |  1,500 |
-0.93% | 12,509 | 19.62% | 4,476,784 |
| 2019/05/07 | 161,500 | 6,500 |
-3.87% | 27,737 | 19.57% | 4,464,275 |
| 2019/05/03 | 168,000 | 5,000 |
+3.07% | 27,429 | 19.45% | 4,436,538 |
| 2019/05/02 | 163,000 | 5,500 |
+3.49% | 30,740 | 19.33% | 4,409,109 |
| 2019/04/30 | 157,500 | 1,000 |
-0.63% | 11,336 | 19.19% | 4,378,369 |
| 2019/04/29 | 158,500 | 500 |
+0.32% | 2,162 | 19.14% | 4,367,033 |
| 2019/04/26 | 158,000 | 3,000 |
+1.94% | 4,327 | 19.13% | 4,364,871 |
| 2019/04/25 | 155,000 | 1,500 |
-0.96% | -6,967 | 19.11% | 4,360,544 |
| 2019/04/24 | 156,500 | 2,500 |
-1.57% | 12,957 | 19.15% | 4,367,511 |
| 2019/04/23 | 159,000 | 2,000 |
-1.24% | -1,074 | 19.09% | 4,354,554 |
