- Current
82,300- Change
600- Chg(%)
- -0.72%
- Open
- 83,000
- High
- 83,200
- Low
- 81,600
- Volume
- 20,236
82,300 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2018/05/29 | 151,000 | 6,000 |
-3.82% | -7,043 | 17.67% | 4,031,754 |
| 2018/05/28 | 157,000 |  6,500 |
+4.32% | -7,097 | 17.70% | 4,038,797 |
| 2018/05/25 | 150,500 | 5,500 |
-3.53% | 18,775 | 17.74% | 4,045,894 |
| 2018/05/24 | 156,000 |  0 |
0.00% | -14,762 | 17.65% | 4,027,119 |
| 2018/05/23 | 156,000 | 2,000 |
-1.27% | 4,571 | 17.72% | 4,041,881 |
| 2018/05/21 | 158,000 | 4,000 |
-2.47% | 5,312 | 17.70% | 4,037,310 |
| 2018/05/18 | 162,000 | 500 |
+0.31% | -8,280 | 17.67% | 4,031,998 |
| 2018/05/17 | 161,500 | 3,000 |
-1.82% | 4,783 | 17.71% | 4,040,278 |
| 2018/05/16 | 164,500 | 7,000 |
-4.08% | 5,052 | 17.69% | 4,035,495 |
| 2018/05/15 | 171,500 | 3,500 |
-2.00% | -15,389 | 17.67% | 4,030,443 |
