- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2023/04/17 | 79,900 |  1,100 |
-1.36% | -11,073 | 16.30% | 3,718,945 |
| 2023/04/14 | 81,000 | 1,700 |
+2.14% | 18,768 | 16.35% | 3,730,018 |
| 2023/04/13 | 79,300 | 300 |
+0.38% | -294 | 16.27% | 3,711,250 |
| 2023/04/12 | 79,000 | 700 |
+0.89% | 11,872 | 16.27% | 3,711,544 |
| 2023/04/11 | 78,300 | 1,300 |
+1.69% | 14,611 | 16.22% | 3,699,672 |
| 2023/04/10 | 77,000 | 1,100 |
-1.41% | -18,618 | 16.15% | 3,685,061 |
| 2023/04/07 | 78,100 |  0 |
0.00% | -5,572 | 16.21% | 3,698,107 |
| 2023/04/06 | 78,100 | 900 |
-1.14% | 3,934 | 16.24% | 3,703,679 |
| 2023/04/05 | 79,000 | 300 |
-0.38% | 6,200 | 16.22% | 3,699,745 |
| 2023/04/04 | 79,300 | 1,200 |
+1.54% | 11,042 | 16.19% | 3,693,545 |
