- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2023/02/03 | 91,900 | 1,500 |
+1.66% | 32,566 | 17.05% | 3,889,064 |
| 2023/02/02 | 90,400 | 300 |
+0.33% | 17,436 | 16.91% | 3,856,498 |
| 2023/02/01 | 90,100 |  100 |
-0.11% | 5 | 16.83% | 3,839,062 |
| 2023/01/31 | 90,200 | 100 |
-0.11% | -4,065 | 16.83% | 3,839,057 |
| 2023/01/30 | 90,300 | 1,200 |
-1.31% | -4,057 | 16.85% | 3,843,122 |
| 2023/01/27 | 91,500 | 1,300 |
+1.44% | 27,652 | 16.86% | 3,847,179 |
| 2023/01/26 | 90,200 | 200 |
-0.22% | -3,886 | 16.74% | 3,819,527 |
| 2023/01/25 | 90,400 | 1,900 |
-2.06% | -22,726 | 16.76% | 3,823,413 |
| 2023/01/20 | 92,300 | 700 |
-0.75% | 3,952 | 16.86% | 3,846,139 |
| 2023/01/19 | 93,000 | 500 |
-0.53% | 4,603 | 16.84% | 3,842,187 |
