- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2022/12/21 | 89,700 |  300 |
-0.33% | -7,830 | 17.13% | 3,907,366 |
| 2022/12/20 | 90,000 | 400 |
+0.45% | -12,910 | 17.16% | 3,915,196 |
| 2022/12/19 | 89,600 | 2,100 |
-2.29% | -11,399 | 17.22% | 3,928,106 |
| 2022/12/16 | 91,700 | 700 |
-0.76% | -5,624 | 17.27% | 3,939,505 |
| 2022/12/15 | 92,400 | 1,000 |
+1.09% | -10,730 | 17.29% | 3,945,129 |
| 2022/12/14 | 91,400 | 1,400 |
+1.56% | -3,005 | 17.34% | 3,955,859 |
| 2022/12/13 | 90,000 | 200 |
+0.22% | -11,261 | 17.35% | 3,958,864 |
| 2022/12/12 | 89,800 | 900 |
-0.99% | -24,463 | 17.40% | 3,970,125 |
| 2022/12/09 | 90,700 | 4,000 |
+4.61% | 2,018 | 17.51% | 3,994,588 |
| 2022/12/08 | 86,700 | 2,300 |
+2.73% | 55,603 | 17.50% | 3,992,570 |
