- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2022/08/10 | 125,500 | 3,000 |
+2.45% | 9,934 | 18.40% | 4,197,536 |
| 2022/08/09 | 122,500 | 7,500 |
+6.52% | 45,758 | 18.36% | 4,187,602 |
| 2022/08/08 | 115,000 | 500 |
+0.44% | -294 | 18.16% | 4,141,844 |
| 2022/08/05 | 114,500 |  500 |
-0.43% | -655 | 18.16% | 4,142,138 |
| 2022/08/04 | 115,000 | 500 |
-0.43% | 3,634 | 18.16% | 4,142,793 |
| 2022/08/03 | 115,500 | 2,000 |
+1.76% | 16,830 | 18.14% | 4,139,159 |
| 2022/08/02 | 113,500 | 1,000 |
-0.87% | 7,858 | 18.07% | 4,122,329 |
| 2022/08/01 | 114,500 | 2,000 |
-1.72% | 4,257 | 18.04% | 4,114,471 |
| 2022/07/29 | 116,500 | 500 |
+0.43% | 5,172 | 18.02% | 4,110,214 |
| 2022/07/28 | 116,000 | 2,000 |
-1.69% | 3,948 | 17.99% | 4,105,042 |
