일자별 주가 - 동국홀딩스

체결시간 2026/06/19 15:30 기준

시가(원)	고가(원)	저가(원)	거래량
2,015	2,020	1,858	910,543

일자별 주가
날짜	종가(원)	전일대비	등락률	시가(원)	고가(원)	저가(원)	거래량(주)
2020/12/21	8,180	80	+0.99%	8,200	8,210	7,970	849,683
2020/12/18	8,100	50	+0.62%	8,220	8,340	8,100	1,463,832
2020/12/17	8,050	120	+1.51%	8,040	8,050	7,790	1,079,525
2020/12/16	7,930	130	+1.67%	7,880	7,940	7,820	783,191
2020/12/15	7,800	140	-1.76%	7,900	8,130	7,710	1,579,543
2020/12/14	7,940	30	-0.38%	7,980	8,050	7,800	792,273
2020/12/11	7,970	100	+1.27%	7,900	8,050	7,870	921,707
2020/12/10	7,870	0	0.00%	7,780	8,070	7,670	1,910,525
2020/12/09	7,870	580	+7.96%	7,310	7,910	7,310	2,113,992
2020/12/08	7,290	270	-3.57%	7,510	7,650	7,280	1,802,235