동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2020/08/18 |
6,090 |
 360 |
-5.58% |
6,710 |
6,730 |
6,040 |
1,308,643 |
| 2020/08/14 |
6,450 |
70 |
+1.10% |
6,370 |
6,550 |
6,320 |
754,454 |
| 2020/08/13 |
6,380 |
180 |
-2.74% |
6,600 |
6,610 |
6,330 |
895,142 |
| 2020/08/12 |
6,560 |
180 |
+2.82% |
6,380 |
6,570 |
6,190 |
1,266,552 |
| 2020/08/11 |
6,380 |
80 |
+1.27% |
6,340 |
6,740 |
6,300 |
2,655,749 |
| 2020/08/10 |
6,300 |
160 |
+2.61% |
6,140 |
6,320 |
6,110 |
741,850 |
| 2020/08/07 |
6,140 |
250 |
-3.91% |
6,370 |
6,370 |
6,110 |
1,011,026 |
| 2020/08/06 |
6,390 |
300 |
+4.93% |
6,100 |
6,490 |
6,060 |
2,140,866 |
| 2020/08/05 |
6,090 |
10 |
-0.16% |
6,040 |
6,110 |
6,010 |
447,561 |
| 2020/08/04 |
6,100 |
170 |
+2.87% |
5,930 |
6,110 |
5,900 |
583,291 |