동국홀딩스
체결시간 2025/12/19 11:32 기준
- 현재가
7,600- 전일대비
30- 등락률
- -0.39%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,630 |
7,680 |
7,480 |
16,502 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2019/11/22 |
5,760 |
20 |
-0.35% |
5,820 |
5,820 |
5,710 |
165,133 |
| 2019/11/21 |
5,780 |
80 |
-1.37% |
5,860 |
5,910 |
5,670 |
287,265 |
| 2019/11/20 |
5,860 |
100 |
-1.68% |
5,930 |
5,960 |
5,850 |
218,264 |
| 2019/11/19 |
5,960 |
120 |
-1.97% |
6,080 |
6,080 |
5,920 |
256,791 |
| 2019/11/18 |
6,080 |
50 |
-0.82% |
6,120 |
6,130 |
6,040 |
141,635 |
| 2019/11/15 |
6,130 |
 30 |
+0.49% |
6,080 |
6,200 |
6,050 |
170,861 |
| 2019/11/14 |
6,100 |
60 |
+0.99% |
6,050 |
6,100 |
6,030 |
129,390 |
| 2019/11/13 |
6,040 |
50 |
-0.82% |
6,060 |
6,100 |
6,020 |
102,262 |
| 2019/11/12 |
6,090 |
50 |
+0.83% |
6,120 |
6,120 |
6,020 |
136,343 |
| 2019/11/11 |
6,040 |
160 |
-2.58% |
6,130 |
6,180 |
5,990 |
174,604 |