동국홀딩스
체결시간 2025/12/19 12:49 기준
- 현재가
7,570- 전일대비
60- 등락률
- -0.79%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,630 |
7,680 |
7,480 |
19,866 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2019/08/26 |
5,850 |
290 |
-4.72% |
6,010 |
6,030 |
5,730 |
504,765 |
| 2019/08/23 |
6,140 |
90 |
-1.44% |
6,160 |
6,280 |
6,110 |
217,346 |
| 2019/08/22 |
6,230 |
130 |
-2.04% |
6,330 |
6,360 |
6,190 |
156,430 |
| 2019/08/21 |
6,360 |
 20 |
+0.32% |
6,350 |
6,390 |
6,250 |
184,538 |
| 2019/08/20 |
6,340 |
120 |
+1.93% |
6,220 |
6,390 |
6,220 |
233,206 |
| 2019/08/19 |
6,220 |
140 |
+2.30% |
6,060 |
6,290 |
6,050 |
222,937 |
| 2019/08/16 |
6,080 |
110 |
+1.84% |
6,200 |
6,210 |
6,030 |
306,490 |
| 2019/08/14 |
5,970 |
70 |
-1.16% |
6,100 |
6,140 |
5,850 |
255,875 |
| 2019/08/13 |
6,040 |
40 |
-0.66% |
6,000 |
6,070 |
5,950 |
209,636 |
| 2019/08/12 |
6,080 |
 0 |
0.00% |
6,040 |
6,090 |
5,960 |
136,757 |