동국홀딩스
체결시간 2025/08/12 14:49 기준
- 현재가
7,920- 전일대비
10- 등락률
- -0.13%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,940 |
8,040 |
7,900 |
45,298 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2018/03/27 |
10,650 |
 550 |
+5.45% |
10,250 |
10,700 |
10,200 |
733,890 |
| 2018/03/26 |
10,100 |
220 |
+2.23% |
10,150 |
10,350 |
10,050 |
713,480 |
| 2018/03/23 |
9,880 |
420 |
-4.08% |
10,500 |
10,800 |
9,880 |
1,394,856 |
| 2018/03/22 |
10,300 |
 0 |
0.00% |
10,450 |
10,600 |
10,100 |
594,740 |
| 2018/03/21 |
10,300 |
100 |
+0.98% |
10,300 |
10,350 |
10,150 |
301,219 |
| 2018/03/20 |
10,200 |
300 |
-2.86% |
10,550 |
10,600 |
10,200 |
822,820 |
| 2018/03/19 |
10,500 |
500 |
+5.00% |
10,150 |
10,900 |
10,100 |
1,831,975 |
| 2018/03/16 |
10,000 |
100 |
-0.99% |
10,100 |
10,150 |
9,940 |
288,339 |
| 2018/03/15 |
10,100 |
50 |
+0.50% |
10,100 |
10,150 |
9,850 |
359,671 |
| 2018/03/14 |
10,050 |
150 |
-1.47% |
10,150 |
10,200 |
10,000 |
287,498 |