동국홀딩스
체결시간 2026/06/19 11:06 기준
- 현재가
1,889- 전일대비
126- 등락률
- -6.25%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,859 |
530,037 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2018/03/19 |
10,500 |
 500 |
+5.00% |
10,150 |
10,900 |
10,100 |
1,831,975 |
| 2018/03/16 |
10,000 |
100 |
-0.99% |
10,100 |
10,150 |
9,940 |
288,339 |
| 2018/03/15 |
10,100 |
50 |
+0.50% |
10,100 |
10,150 |
9,850 |
359,671 |
| 2018/03/14 |
10,050 |
150 |
-1.47% |
10,150 |
10,200 |
10,000 |
287,498 |
| 2018/03/13 |
10,200 |
50 |
-0.49% |
10,150 |
10,250 |
10,100 |
222,922 |
| 2018/03/12 |
10,250 |
150 |
+1.49% |
10,200 |
10,300 |
10,050 |
371,638 |
| 2018/03/09 |
10,100 |
200 |
-1.94% |
10,050 |
10,150 |
9,930 |
584,604 |
| 2018/03/08 |
10,300 |
500 |
+5.10% |
9,880 |
10,300 |
9,880 |
474,716 |
| 2018/03/07 |
9,800 |
300 |
-2.97% |
10,150 |
10,400 |
9,800 |
965,909 |
| 2018/03/06 |
10,100 |
 0 |
0.00% |
10,300 |
10,350 |
10,100 |
332,648 |