동국홀딩스
체결시간 2025/12/19 15:30 기준
- 현재가
7,650- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,630 |
7,680 |
7,480 |
24,002 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2017/07/10 |
14,950 |
 150 |
-0.99% |
15,100 |
15,200 |
14,550 |
525,772 |
| 2017/07/07 |
15,100 |
100 |
+0.67% |
15,000 |
15,600 |
14,950 |
859,905 |
| 2017/07/06 |
15,000 |
50 |
-0.33% |
15,000 |
15,100 |
14,650 |
574,109 |
| 2017/07/05 |
15,050 |
 0 |
0.00% |
15,150 |
15,450 |
14,950 |
903,884 |
| 2017/07/04 |
15,050 |
700 |
-4.44% |
15,750 |
15,750 |
14,750 |
1,755,700 |
| 2017/07/03 |
15,750 |
1,100 |
+7.51% |
14,750 |
15,850 |
14,600 |
2,324,849 |
| 2017/06/30 |
14,650 |
0 |
0.00% |
14,500 |
15,400 |
14,500 |
1,728,265 |
| 2017/06/29 |
14,650 |
0 |
0.00% |
14,750 |
14,850 |
14,300 |
1,208,486 |
| 2017/06/28 |
14,650 |
1,300 |
+9.74% |
13,300 |
14,700 |
13,300 |
2,887,288 |
| 2017/06/27 |
13,350 |
350 |
+2.69% |
13,150 |
13,400 |
12,950 |
569,022 |