동국홀딩스
체결시간 2025/08/21 15:30 기준
- 현재가
7,520- 전일대비
40- 등락률
- +0.53%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,500 |
7,610 |
7,500 |
17,958 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2013/10/28 |
14,900 |
 450 |
-2.93% |
15,350 |
15,400 |
14,800 |
416,210 |
| 2013/10/25 |
15,350 |
650 |
-4.06% |
16,050 |
16,050 |
15,300 |
359,633 |
| 2013/10/24 |
16,000 |
 0 |
0.00% |
16,050 |
16,200 |
15,800 |
233,905 |
| 2013/10/23 |
16,000 |
350 |
+2.24% |
15,700 |
16,400 |
15,700 |
726,517 |
| 2013/10/22 |
15,650 |
50 |
+0.32% |
15,600 |
15,800 |
15,500 |
223,185 |
| 2013/10/21 |
15,600 |
50 |
-0.32% |
15,650 |
15,800 |
15,300 |
343,744 |
| 2013/10/18 |
15,650 |
300 |
-1.88% |
16,000 |
16,050 |
15,600 |
308,494 |
| 2013/10/17 |
15,950 |
400 |
+2.57% |
15,850 |
16,000 |
15,150 |
701,637 |
| 2013/10/16 |
15,550 |
100 |
-0.64% |
15,550 |
15,900 |
15,450 |
647,845 |
| 2013/10/15 |
15,650 |
750 |
+5.03% |
15,050 |
15,700 |
15,050 |
778,131 |