동국홀딩스
체결시간 2025/12/22 15:30 기준
- 현재가
7,630- 전일대비
20- 등락률
- -0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,640 |
7,670 |
7,600 |
32,625 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2011/11/22 |
23,400 |
150 |
-0.64% |
22,800 |
23,500 |
22,800 |
474,067 |
| 2011/11/21 |
23,550 |
950 |
-3.88% |
24,350 |
24,350 |
23,500 |
516,717 |
| 2011/11/18 |
24,500 |
850 |
-3.35% |
24,550 |
24,700 |
24,200 |
448,501 |
| 2011/11/17 |
25,350 |
 250 |
+1.00% |
25,250 |
25,400 |
24,550 |
435,244 |
| 2011/11/16 |
25,100 |
1,200 |
-4.56% |
26,600 |
26,650 |
25,100 |
539,898 |
| 2011/11/15 |
26,300 |
50 |
+0.19% |
25,650 |
26,900 |
25,650 |
765,727 |
| 2011/11/14 |
26,250 |
2,100 |
+8.70% |
24,700 |
26,250 |
24,650 |
622,917 |
| 2011/11/11 |
24,150 |
750 |
+3.21% |
24,000 |
24,400 |
23,800 |
340,934 |
| 2011/11/10 |
23,400 |
3,000 |
-11.36% |
25,300 |
25,350 |
23,400 |
1,218,085 |
| 2011/11/09 |
26,400 |
100 |
+0.38% |
26,850 |
27,100 |
26,300 |
483,237 |