동국홀딩스
체결시간 2025/08/25 15:30 기준
- 현재가
7,520- 전일대비
10- 등락률
- +0.13%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,490 |
7,550 |
7,450 |
30,481 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2010/11/19 |
28,450 |
1,100 |
+4.02% |
27,350 |
28,500 |
27,150 |
1,137,840 |
| 2010/11/18 |
27,350 |
350 |
+1.30% |
26,900 |
27,550 |
26,700 |
406,597 |
| 2010/11/17 |
27,000 |
950 |
+3.65% |
25,750 |
27,000 |
25,500 |
419,326 |
| 2010/11/16 |
26,050 |
 250 |
-0.95% |
25,950 |
26,300 |
25,550 |
361,265 |
| 2010/11/15 |
26,300 |
 0 |
0.00% |
26,050 |
26,400 |
25,200 |
494,868 |
| 2010/11/12 |
26,300 |
100 |
-0.38% |
26,750 |
26,900 |
25,500 |
535,418 |
| 2010/11/11 |
26,400 |
700 |
-2.58% |
27,100 |
27,400 |
26,400 |
517,430 |
| 2010/11/10 |
27,100 |
200 |
+0.74% |
26,700 |
27,450 |
26,550 |
346,571 |
| 2010/11/09 |
26,900 |
850 |
-3.06% |
27,750 |
27,750 |
26,900 |
457,250 |
| 2010/11/08 |
27,750 |
400 |
+1.46% |
27,550 |
28,100 |
27,000 |
623,772 |