동국홀딩스
체결시간 2025/08/25 15:30 기준
- 현재가
7,520- 전일대비
10- 등락률
- +0.13%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,490 |
7,550 |
7,450 |
30,481 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2010/08/10 |
25,550 |
 200 |
-0.78% |
25,400 |
25,750 |
25,150 |
336,722 |
| 2010/08/09 |
25,750 |
550 |
+2.18% |
25,300 |
25,900 |
25,000 |
480,820 |
| 2010/08/06 |
25,200 |
300 |
-1.18% |
25,500 |
25,500 |
25,000 |
267,521 |
| 2010/08/05 |
25,500 |
100 |
+0.39% |
25,700 |
25,750 |
25,050 |
492,941 |
| 2010/08/04 |
25,400 |
1,100 |
+4.53% |
24,300 |
25,400 |
24,250 |
868,020 |
| 2010/08/03 |
24,300 |
200 |
+0.83% |
24,250 |
24,450 |
24,150 |
155,231 |
| 2010/08/02 |
24,100 |
100 |
+0.42% |
24,000 |
24,300 |
24,000 |
198,717 |
| 2010/07/30 |
24,000 |
700 |
-2.83% |
24,700 |
24,900 |
23,850 |
314,251 |
| 2010/07/29 |
24,700 |
300 |
+1.23% |
24,400 |
25,050 |
24,350 |
228,434 |
| 2010/07/28 |
24,400 |
 0 |
0.00% |
24,400 |
24,650 |
23,950 |
245,738 |