동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2010/04/23 |
25,250 |
 250 |
+1.00% |
25,050 |
25,300 |
25,000 |
308,568 |
| 2010/04/22 |
25,000 |
250 |
+1.01% |
24,900 |
25,750 |
24,800 |
830,125 |
| 2010/04/21 |
24,750 |
50 |
+0.20% |
24,700 |
25,100 |
24,550 |
403,482 |
| 2010/04/20 |
24,700 |
400 |
+1.65% |
24,550 |
25,200 |
24,450 |
426,902 |
| 2010/04/19 |
24,300 |
350 |
-1.42% |
24,100 |
24,750 |
24,100 |
386,469 |
| 2010/04/16 |
24,650 |
200 |
-0.80% |
25,050 |
25,650 |
24,650 |
656,760 |
| 2010/04/15 |
24,850 |
50 |
+0.20% |
25,050 |
25,050 |
24,250 |
667,675 |
| 2010/04/14 |
24,800 |
50 |
+0.20% |
24,600 |
25,400 |
24,350 |
475,136 |
| 2010/04/13 |
24,750 |
750 |
-2.94% |
25,250 |
25,300 |
24,400 |
938,494 |
| 2010/04/12 |
25,500 |
3,000 |
+13.33% |
22,750 |
25,850 |
22,400 |
2,757,431 |