동국홀딩스
체결시간 2025/12/26 15:30 기준
- 현재가
7,610- 전일대비
0- 등락률
- 0.00%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,550 |
7,610 |
7,530 |
37,928 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2001/11/16 |
2,670 |
 20 |
-0.74% |
2,680 |
2,715 |
2,640 |
658,840 |
| 2001/11/15 |
2,690 |
15 |
-0.55% |
2,720 |
2,720 |
2,680 |
807,833 |
| 2001/11/14 |
2,705 |
 15 |
+0.56% |
2,705 |
2,720 |
2,670 |
909,122 |
| 2001/11/13 |
2,690 |
0 |
0.00% |
2,660 |
2,695 |
2,635 |
460,805 |
| 2001/11/12 |
2,690 |
15 |
+0.56% |
2,700 |
2,730 |
2,675 |
611,097 |
| 2001/11/09 |
2,675 |
70 |
-2.55% |
2,740 |
2,750 |
2,650 |
736,272 |
| 2001/11/08 |
2,745 |
75 |
+2.81% |
2,670 |
2,765 |
2,635 |
1,429,041 |
| 2001/11/07 |
2,670 |
15 |
+0.56% |
2,670 |
2,690 |
2,630 |
461,641 |
| 2001/11/06 |
2,655 |
5 |
-0.19% |
2,690 |
2,730 |
2,655 |
725,339 |
| 2001/11/05 |
2,660 |
20 |
+0.76% |
2,635 |
2,670 |
2,635 |
281,407 |