동국홀딩스
체결시간 2026/06/22 12:50 기준
- 현재가
1,841- 전일대비
76- 등락률
- -3.96%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,840 |
442,376 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1999/11/11 |
5,250 |
80 |
-1.50% |
5,350 |
5,480 |
5,230 |
2,002,721 |
| 1999/11/10 |
5,330 |
200 |
-3.62% |
5,530 |
5,570 |
5,320 |
1,716,879 |
| 1999/11/09 |
5,530 |
 0 |
0.00% |
5,530 |
5,640 |
5,460 |
1,253,507 |
| 1999/11/08 |
5,530 |
90 |
-1.60% |
5,700 |
5,750 |
5,520 |
1,422,160 |
| 1999/11/05 |
5,620 |
 170 |
+3.12% |
5,680 |
5,720 |
5,470 |
1,926,625 |
| 1999/11/04 |
5,450 |
100 |
+1.87% |
5,440 |
5,550 |
5,360 |
1,699,434 |
| 1999/11/03 |
5,350 |
90 |
-1.65% |
5,440 |
5,450 |
5,300 |
1,469,782 |
| 1999/11/02 |
5,440 |
10 |
+0.18% |
5,310 |
5,470 |
5,300 |
1,380,337 |
| 1999/11/01 |
5,430 |
180 |
+3.43% |
5,330 |
5,450 |
5,250 |
1,280,597 |
| 1999/10/29 |
5,250 |
60 |
-1.13% |
5,350 |
5,390 |
5,150 |
1,530,165 |