동국홀딩스
체결시간 2026/06/22 11:05 기준
- 현재가
1,869- 전일대비
48- 등락률
- -2.50%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,869 |
311,884 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1999/07/20 |
7,850 |
150 |
-1.88% |
8,000 |
8,190 |
7,620 |
1,689,169 |
| 1999/07/19 |
8,000 |
 0 |
0.00% |
8,400 |
8,440 |
7,760 |
2,019,223 |
| 1999/07/16 |
8,000 |
 440 |
+5.82% |
7,570 |
8,100 |
7,500 |
1,888,495 |
| 1999/07/15 |
7,560 |
160 |
-2.07% |
7,750 |
7,910 |
7,350 |
1,655,196 |
| 1999/07/14 |
7,720 |
280 |
-3.50% |
8,110 |
8,240 |
7,710 |
2,031,917 |
| 1999/07/13 |
8,000 |
600 |
-6.98% |
8,390 |
8,690 |
7,920 |
2,605,486 |
| 1999/07/12 |
8,600 |
280 |
-3.15% |
8,880 |
9,300 |
8,390 |
4,154,986 |
| 1999/07/09 |
8,880 |
120 |
-1.33% |
9,200 |
9,240 |
8,620 |
1,887,543 |
| 1999/07/08 |
9,000 |
0 |
0.00% |
9,190 |
9,400 |
8,800 |
2,243,823 |
| 1999/07/07 |
9,000 |
650 |
+7.78% |
8,600 |
9,250 |
8,520 |
2,650,491 |