동국홀딩스
체결시간 2025/12/26 15:30 기준
- 현재가
7,610- 전일대비
0- 등락률
- 0.00%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,550 |
7,610 |
7,530 |
37,928 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/10/13 |
15,900 |
 500 |
-3.05% |
15,599 |
16,299 |
15,599 |
4,368 |
| 1997/10/10 |
16,400 |
 400 |
+2.50% |
15,500 |
16,500 |
15,500 |
2,188 |
| 1997/10/09 |
16,000 |
500 |
-3.03% |
16,000 |
16,000 |
15,799 |
2,585 |
| 1997/10/08 |
16,500 |
1,000 |
+6.45% |
16,000 |
16,500 |
15,099 |
25,959 |
| 1997/10/07 |
15,500 |
1,300 |
-7.74% |
16,900 |
16,900 |
15,500 |
28,990 |
| 1997/10/06 |
16,800 |
500 |
-2.89% |
17,700 |
17,900 |
16,800 |
13,702 |
| 1997/10/02 |
17,300 |
0 |
0.00% |
17,599 |
17,599 |
16,999 |
10,134 |
| 1997/10/01 |
17,300 |
400 |
+2.37% |
16,999 |
17,399 |
16,999 |
10,372 |
| 1997/09/30 |
16,900 |
0 |
0.00% |
16,900 |
17,599 |
16,400 |
19,736 |
| 1997/09/29 |
16,900 |
1,100 |
-6.11% |
17,500 |
17,799 |
16,500 |
12,186 |