동국홀딩스
체결시간 2025/07/25 15:30 기준
- 현재가
8,740- 전일대비
70- 등락률
- +0.81%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,680 |
8,770 |
8,640 |
70,479 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1993/10/19 |
21,399 |
 701 |
-3.17% |
22,100 |
22,100 |
21,399 |
25,931 |
| 1993/10/18 |
22,100 |
1,100 |
+5.24% |
21,399 |
22,100 |
21,399 |
38,409 |
| 1993/10/15 |
21,000 |
299 |
-1.40% |
21,299 |
21,500 |
21,000 |
15,808 |
| 1993/10/14 |
21,299 |
301 |
-1.39% |
21,699 |
21,899 |
21,200 |
37,969 |
| 1993/10/13 |
21,600 |
100 |
+0.47% |
21,500 |
21,899 |
21,500 |
58,111 |
| 1993/10/12 |
21,500 |
399 |
-1.82% |
22,100 |
22,199 |
21,399 |
51,014 |
| 1993/10/11 |
21,899 |
1,000 |
+4.78% |
21,699 |
22,000 |
21,299 |
174,623 |
| 1993/10/08 |
20,899 |
600 |
+2.96% |
20,500 |
20,899 |
20,500 |
58,691 |
| 1993/10/07 |
20,299 |
199 |
+0.99% |
20,199 |
20,299 |
20,199 |
17,493 |
| 1993/10/06 |
20,100 |
199 |
-0.98% |
20,600 |
20,600 |
20,000 |
32,111 |