동국홀딩스
체결시간 2025/12/30 13:16 기준
- 현재가
7,440- 전일대비
90- 등락률
- -1.20%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,540 |
7,540 |
7,430 |
28,991 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1993/10/26 |
21,000 |
399 |
-1.86% |
21,399 |
21,600 |
21,000 |
14,467 |
| 1993/10/25 |
21,399 |
 399 |
+1.90% |
21,000 |
21,600 |
20,799 |
19,723 |
| 1993/10/22 |
21,000 |
 0 |
0.00% |
21,000 |
21,100 |
20,899 |
21,413 |
| 1993/10/21 |
21,000 |
100 |
-0.47% |
21,100 |
21,299 |
20,799 |
21,600 |
| 1993/10/20 |
21,100 |
299 |
-1.40% |
21,699 |
21,699 |
21,100 |
18,492 |
| 1993/10/19 |
21,399 |
701 |
-3.17% |
22,100 |
22,100 |
21,399 |
25,931 |
| 1993/10/18 |
22,100 |
1,100 |
+5.24% |
21,399 |
22,100 |
21,399 |
38,409 |
| 1993/10/15 |
21,000 |
299 |
-1.40% |
21,299 |
21,500 |
21,000 |
15,808 |
| 1993/10/14 |
21,299 |
301 |
-1.39% |
21,699 |
21,899 |
21,200 |
37,969 |
| 1993/10/13 |
21,600 |
100 |
+0.47% |
21,500 |
21,899 |
21,500 |
58,111 |