동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1993/02/19 |
19,699 |
 400 |
+2.07% |
19,099 |
19,900 |
19,099 |
17,041 |
| 1993/02/18 |
19,299 |
201 |
-1.03% |
19,500 |
19,600 |
19,099 |
48,406 |
| 1993/02/17 |
19,500 |
500 |
-2.50% |
19,900 |
19,900 |
19,400 |
10,829 |
| 1993/02/16 |
20,000 |
400 |
-1.96% |
20,199 |
20,299 |
20,000 |
3,031 |
| 1993/02/15 |
20,400 |
 0 |
0.00% |
20,199 |
20,400 |
20,100 |
15,396 |
| 1993/02/12 |
20,400 |
399 |
-1.92% |
20,799 |
20,799 |
20,199 |
17,516 |
| 1993/02/11 |
20,799 |
399 |
+1.96% |
20,500 |
20,899 |
20,400 |
52,214 |
| 1993/02/10 |
20,400 |
700 |
-3.32% |
21,100 |
21,100 |
20,400 |
80,161 |
| 1993/02/09 |
21,100 |
0 |
0.00% |
20,699 |
21,200 |
20,699 |
41,374 |
| 1993/02/08 |
21,100 |
10,994 |
+108.79% |
21,000 |
21,299 |
21,000 |
22,509 |