동국홀딩스
체결시간 2025/07/21 15:30 기준
- 현재가
8,970- 전일대비
260- 등락률
- +2.99%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,880 |
9,030 |
8,730 |
185,271 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1991/05/20 |
19,099 |
 401 |
-2.06% |
19,500 |
19,500 |
19,099 |
3,221 |
| 1991/05/17 |
19,500 |
100 |
+0.52% |
19,400 |
19,500 |
19,299 |
3,420 |
| 1991/05/16 |
19,400 |
 0 |
0.00% |
19,400 |
19,400 |
19,199 |
2,236 |
| 1991/05/15 |
19,400 |
0 |
0.00% |
19,400 |
19,400 |
19,199 |
670 |
| 1991/05/14 |
19,400 |
101 |
+0.52% |
19,299 |
19,500 |
19,099 |
2,003 |
| 1991/05/13 |
19,299 |
201 |
-1.03% |
19,400 |
19,400 |
19,199 |
1,737 |
| 1991/05/10 |
19,500 |
100 |
-0.51% |
19,500 |
19,600 |
19,500 |
2,980 |
| 1991/05/09 |
19,600 |
0 |
0.00% |
19,500 |
20,000 |
19,500 |
4,886 |
| 1991/05/08 |
19,600 |
0 |
0.00% |
19,699 |
19,699 |
19,500 |
1,325 |
| 1991/05/07 |
19,600 |
199 |
-1.01% |
19,799 |
19,799 |
19,500 |
536 |