동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1988/06/21 |
22,799 |
 200 |
-0.87% |
22,799 |
22,799 |
22,799 |
15 |
| 1988/06/20 |
22,999 |
100 |
+0.44% |
22,999 |
22,999 |
22,999 |
156 |
| 1988/06/17 |
22,899 |
100 |
-0.43% |
22,899 |
22,899 |
22,899 |
6 |
| 1988/06/16 |
22,999 |
 0 |
0.00% |
22,999 |
22,999 |
22,999 |
104 |
| 1988/06/15 |
22,999 |
201 |
-0.87% |
22,299 |
22,999 |
22,299 |
182 |
| 1988/06/14 |
23,200 |
201 |
+0.87% |
23,299 |
23,299 |
23,200 |
95 |
| 1988/06/13 |
22,999 |
1,500 |
-6.12% |
22,999 |
22,999 |
22,999 |
42 |
| 1988/06/10 |
24,499 |
0 |
0.00% |
24,999 |
24,999 |
24,200 |
3,765 |
| 1988/06/09 |
24,499 |
0 |
0.00% |
24,499 |
24,499 |
24,499 |
1,056 |
| 1988/06/08 |
24,499 |
100 |
-0.41% |
24,700 |
24,700 |
24,499 |
2,332 |