동국제강
체결시간 2025/12/17 15:30 기준
- 현재가
8,650- 전일대비
120- 등락률
- +1.41%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,600 |
8,810 |
8,530 |
90,168 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2025/07/22 |
11,850 |
90 |
+0.77% |
11,920 |
12,080 |
11,650 |
323,666 |
| 2025/07/21 |
11,760 |
330 |
+2.89% |
11,430 |
11,900 |
11,410 |
382,111 |
| 2025/07/18 |
11,430 |
 160 |
-1.38% |
11,640 |
11,900 |
11,240 |
210,108 |
| 2025/07/17 |
11,590 |
170 |
+1.49% |
11,450 |
11,780 |
11,130 |
399,473 |
| 2025/07/16 |
11,420 |
70 |
-0.61% |
11,570 |
11,800 |
11,300 |
281,321 |
| 2025/07/15 |
11,490 |
280 |
+2.50% |
11,330 |
11,750 |
11,020 |
428,861 |
| 2025/07/14 |
11,210 |
20 |
+0.18% |
11,440 |
11,500 |
11,170 |
276,837 |
| 2025/07/11 |
11,190 |
110 |
+0.99% |
11,150 |
11,440 |
11,030 |
248,419 |
| 2025/07/10 |
11,080 |
20 |
-0.18% |
11,210 |
11,250 |
10,930 |
243,634 |
| 2025/07/09 |
11,100 |
70 |
+0.63% |
11,200 |
11,450 |
10,990 |
456,427 |