동국제강
체결시간 2025/07/16 15:30 기준
- 현재가
11,420- 전일대비
70- 등락률
- -0.61%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,570 |
11,800 |
11,300 |
281,321 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2025/02/18 |
8,440 |
 110 |
+1.32% |
8,330 |
8,470 |
8,290 |
104,091 |
| 2025/02/17 |
8,330 |
280 |
+3.48% |
8,050 |
8,400 |
8,050 |
158,136 |
| 2025/02/14 |
8,050 |
10 |
+0.12% |
8,040 |
8,080 |
7,950 |
99,805 |
| 2025/02/13 |
8,040 |
260 |
+3.34% |
7,800 |
8,080 |
7,800 |
162,754 |
| 2025/02/12 |
7,780 |
60 |
-0.77% |
7,850 |
7,980 |
7,770 |
157,590 |
| 2025/02/11 |
7,840 |
70 |
-0.88% |
7,910 |
7,940 |
7,750 |
158,691 |
| 2025/02/10 |
7,910 |
310 |
-3.77% |
8,190 |
8,330 |
7,830 |
267,872 |
| 2025/02/07 |
8,220 |
80 |
-0.96% |
8,280 |
8,400 |
8,220 |
65,649 |
| 2025/02/06 |
8,300 |
20 |
+0.24% |
8,280 |
8,800 |
8,260 |
178,650 |
| 2025/02/05 |
8,280 |
80 |
+0.98% |
8,280 |
8,400 |
8,210 |
92,765 |