동국제강
체결시간 2025/09/05 15:30 기준
- 현재가
9,350- 전일대비
80- 등락률
- +0.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 9,360 |
9,410 |
9,230 |
87,948 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/12/23 |
8,350 |
90 |
+1.09% |
8,260 |
8,390 |
8,210 |
57,497 |
| 2024/12/20 |
8,260 |
 140 |
-1.67% |
8,360 |
8,360 |
8,220 |
83,825 |
| 2024/12/19 |
8,400 |
40 |
+0.48% |
8,280 |
8,410 |
8,220 |
90,303 |
| 2024/12/18 |
8,360 |
10 |
+0.12% |
8,350 |
8,390 |
8,290 |
45,151 |
| 2024/12/17 |
8,350 |
10 |
+0.12% |
8,370 |
8,450 |
8,220 |
93,895 |
| 2024/12/16 |
8,340 |
60 |
-0.71% |
8,450 |
8,460 |
8,290 |
116,220 |
| 2024/12/13 |
8,400 |
30 |
+0.36% |
8,280 |
8,410 |
8,280 |
168,320 |
| 2024/12/12 |
8,370 |
20 |
+0.24% |
8,300 |
8,420 |
8,270 |
80,645 |
| 2024/12/11 |
8,350 |
40 |
+0.48% |
8,310 |
8,440 |
8,110 |
162,278 |
| 2024/12/10 |
8,310 |
530 |
+6.81% |
7,750 |
8,500 |
7,750 |
269,975 |